The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-03 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.12% (or 401.314 points) to $19,350.57 from its previous close of $18,949.25.

The BTC had a decreased trading volume of 36,544,876,544 this session compared to the average daily volume of last 10 days of 43,668,919,975 and it had an increased trading volume compared to the average daily volume of last 3 months of 31,205,047,141. The total market cap is 359.2B.

The current market price against USD so far is 371.16% over 52 weeks minimum price of $4,106.98 and 2.50% under 52 weeks maximum price of $19,845.98. Also the price is 67.61% greater than 200 day average of $11,544.67 and 26.68% greater than 50 day average of $15,275.00.

Latest news that may have contributed to recent price movements of BTC-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
Ridesharing Giant Cabify to Track and Offset Carbon Emissions Using Blockchain Platform, published on Thu, 03 Dec 2020 09:58:29 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 3.37% (or 19.938 points) to $611.57 from its previous close of $591.63.

The ETH had a decreased trading volume of 16,509,167,616 this session compared to the average daily volume of last 10 days of 21,270,455,017 and it had an increased trading volume compared to the average daily volume of last 3 months of 15,375,714,961. The total market cap is 69.5B.

The current market price against USD so far is 542.51% over 52 weeks minimum price of $95.18 and 3.71% under 52 weeks maximum price of $635.16. Also the price is 76.57% greater than 200 day average of $346.37 and 34.31% greater than 50 day average of $455.33.

Latest news that may have contributed to recent price movements of ETH-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.90% (or 0.006 points) to $0.63 from its previous close of $0.62.

The XRP had a decreased trading volume of 11,692,249,088 this session compared to the average daily volume of last 10 days of 19,932,206,222 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,459,922,740. The total market cap is 28.5B.

The current market price against USD so far is 445.31% over 52 weeks minimum price of $0.12 and 18.28% under 52 weeks maximum price of $0.77. Also the price is 143.81% greater than 200 day average of $0.26 and 86.58% greater than 50 day average of $0.34.

Latest news that may have contributed to recent price movements of XRP-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 59,403,927,552 this session compared to the average daily volume of last 10 days of 80,911,818,310 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,721,687,399. The total market cap is 19.5B.

The current market price against USD so far is 11.27% over 52 weeks minimum price of $0.90 and 7.74% under 52 weeks maximum price of $1.08. Also the price is -0.04% less than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 3.81% (or 3.298 points) to $89.77 from its previous close of $86.47.

The LTC had a decreased trading volume of 6,977,934,336 this session compared to the average daily volume of last 10 days of 7,026,407,039 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,080,208,936. The total market cap is 5.9B.

The current market price against USD so far is 251.03% over 52 weeks minimum price of $25.57 and 4.07% under 52 weeks maximum price of $93.58. Also the price is 70.58% greater than 200 day average of $52.63 and 39.89% greater than 50 day average of $64.17.

Latest news that may have contributed to recent price movements of LTC-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 0.28% (or 0.039 points) to $13.97 from its previous close of $13.93.

The LINK had a decreased trading volume of 1,353,472,896 this session compared to the average daily volume of last 10 days of 1,910,578,107 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,569,186,135. The total market cap is 5.5B.

The current market price against USD so far is 827.03% over 52 weeks minimum price of $1.51 and 29.63% under 52 weeks maximum price of $19.85. Also the price is 45.00% greater than 200 day average of $9.63 and 13.12% greater than 50 day average of $12.35.

Latest news that may have contributed to recent price movements of LINK-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
Theta Labs Launches Its Blockchain Video Delivery Platform in Beta, published on Thu, 03 Dec 2020 09:16:06 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 0.44% (or 1.272 points) to $292.84 from its previous close of $291.57.

The BCH had a decreased trading volume of 2,343,655,424 this session compared to the average daily volume of last 10 days of 4,151,849,841 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,308,913,491. The total market cap is 5.4B.

The current market price against USD so far is 110.35% over 52 weeks minimum price of $139.22 and 40.60% under 52 weeks maximum price of $493.03. Also the price is 15.98% greater than 200 day average of $252.49 and 9.73% greater than 50 day average of $266.87.

Latest news that may have contributed to recent price movements of BCH-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 2.29% (or 0.004 points) to $0.16 from its previous close of $0.16.

The ADA had a decreased trading volume of 1,188,364,928 this session compared to the average daily volume of last 10 days of 1,982,615,371 and it had an increased trading volume compared to the average daily volume of last 3 months of 818,192,369. The total market cap is 5.0B.

The current market price against USD so far is 739.44% over 52 weeks minimum price of $0.02 and 11.80% under 52 weeks maximum price of $0.18. Also the price is 51.67% greater than 200 day average of $0.11 and 38.72% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 0.27% (or 0.014 points) to $5.47 from its previous close of $5.45.

The DOT1 had a decreased trading volume of 488,409,984 this session compared to the average daily volume of last 10 days of 861,831,719 and it had a decreased trading volume compared to the average daily volume of last 3 months of 542,030,790. The total market cap is 4.8B.

The current market price against USD so far is 102.98% over 52 weeks minimum price of $2.69 and 20.08% under 52 weeks maximum price of $6.84. Also the price is 18.71% greater than 200 day average of $4.60 and 20.47% greater than 50 day average of $4.54.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -1.04% (or -0.057 points) to $5.39 from its previous close of $5.45.

The DOT2 had a decreased trading volume of 535,882,208 this session compared to the average daily volume of last 10 days of 898,205,282 and it had a decreased trading volume compared to the average daily volume of last 3 months of 600,322,874. The total market cap is 4.8B.

The current market price against USD so far is 39.06% over 52 weeks minimum price of $3.88 and 11.21% under 52 weeks maximum price of $6.08. Also the price is 17.18% greater than 200 day average of $4.60 and 17.18% greater than 50 day average of $4.60.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 1.05% (or 0.319 points) to $30.65 from its previous close of $30.34.

The BNB had a decreased trading volume of 354,145,248 this session compared to the average daily volume of last 10 days of 480,901,885 and it had a decreased trading volume compared to the average daily volume of last 3 months of 443,539,844. The total market cap is 4.4B.

The current market price against USD so far is 340.22% over 52 weeks minimum price of $6.96 and 13.12% under 52 weeks maximum price of $35.28. Also the price is 33.22% greater than 200 day average of $23.01 and 4.42% greater than 50 day average of $29.36.

Latest news that may have contributed to recent price movements of BNB-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Stellar USD (CCC:XLM-USD) had an increased price of 0.83% (or 0.002 points) to $0.18 from its previous close of $0.18.

The XLM had a decreased trading volume of 496,486,432 this session compared to the average daily volume of last 10 days of 1,830,171,085 and it had an increased trading volume compared to the average daily volume of last 3 months of 350,916,984. The total market cap is 4.0B.

The current market price against USD so far is 546.06% over 52 weeks minimum price of $0.03 and 19.89% under 52 weeks maximum price of $0.23. Also the price is 108.52% greater than 200 day average of $0.09 and 79.06% greater than 50 day average of $0.10.

Latest news that may have contributed to recent price movements of XLM-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

BitcoinSV USD (CCC:BSV-USD) had an increased price of 0.92% (or 1.554 points) to $171.32 from its previous close of $169.77.

The BSV had a decreased trading volume of 490,207,104 this session compared to the average daily volume of last 10 days of 1,054,891,923 and it had a decreased trading volume compared to the average daily volume of last 3 months of 851,955,925. The total market cap is 3.2B.

The current market price against USD so far is 19.36% over 52 weeks minimum price of $143.53 and 32.28% under 52 weeks maximum price of $252.98. Also the price is -5.46% less than 200 day average of $181.21 and 2.58% greater than 50 day average of $167.02.

Latest news that may have contributed to recent price movements of BSV-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

EOS USD (CCC:EOS-USD) had an increased price of 0.43% (or 0.013 points) to $3.09 from its previous close of $3.08.

The EOS had a decreased trading volume of 2,901,434,624 this session compared to the average daily volume of last 10 days of 4,563,902,496 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,453,142,699. The total market cap is 2.9B.

The current market price against USD so far is 111.41% over 52 weeks minimum price of $1.46 and 43.51% under 52 weeks maximum price of $5.48. Also the price is 12.51% greater than 200 day average of $2.75 and 14.31% greater than 50 day average of $2.71.

Latest news that may have contributed to recent price movements of EOS-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Monero USD (CCC:XMR-USD) had an increased price of 0.79% (or 1.012 points) to $129.54 from its previous close of $128.53.

The XMR had an increased trading volume of 1,517,592,448 this session compared to the average daily volume of last 10 days of 1,187,102,178 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,641,359,259. The total market cap is 2.3B.

The current market price against USD so far is 385.09% over 52 weeks minimum price of $26.70 and 8.83% under 52 weeks maximum price of $142.08. Also the price is 41.83% greater than 200 day average of $91.33 and 5.48% greater than 50 day average of $122.80.

Latest news that may have contributed to recent price movements of XMR-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.84% (or 0.001 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 789,833,536 this session compared to the average daily volume of last 10 days of 1,605,226,485 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,571,024,433. The total market cap is 2.3B.

The current market price against USD so far is 321.20% over 52 weeks minimum price of $0.01 and 35.23% under 52 weeks maximum price of $0.05. Also the price is 37.65% greater than 200 day average of $0.02 and 16.83% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

NEM USD (CCC:XEM-USD) had an increased price of 0.24% (or 0.001 points) to $0.21 from its previous close of $0.21.

The XEM had a decreased trading volume of 80,323,496 this session compared to the average daily volume of last 10 days of 88,331,095 and it had a decreased trading volume compared to the average daily volume of last 3 months of 137,223,488. The total market cap is 1.9B.

The current market price against USD so far is 696.51% over 52 weeks minimum price of $0.03 and 1.48% under 52 weeks maximum price of $0.22. Also the price is 143.06% greater than 200 day average of $0.09 and 66.55% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of XEM-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -0.45% (or -0.011 points) to $2.41 from its previous close of $2.42.

The XTZ had a decreased trading volume of 173,915,072 this session compared to the average daily volume of last 10 days of 350,964,542 and it had a decreased trading volume compared to the average daily volume of last 3 months of 192,957,915. The total market cap is 1.8B.

The current market price against USD so far is 34.76% over 52 weeks minimum price of $1.79 and 46.20% under 52 weeks maximum price of $4.48. Also the price is -9.06% less than 200 day average of $2.65 and 11.19% greater than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 0.06% (or 0.048 points) to $87.00 from its previous close of $86.95.

The CCXX had a decreased trading volume of 498,762 this session compared to the average daily volume of last 10 days of 508,801 and it had an increased trading volume compared to the average daily volume of last 3 months of 454,702. The total market cap is 1.5B.

The current market price against USD so far is 485.48% over 52 weeks minimum price of $14.86 and 0.05% under 52 weeks maximum price of $87.04. Also the price is 175.46% greater than 200 day average of $31.58 and 53.97% greater than 50 day average of $56.50.

Latest news that may have contributed to recent price movements of CCXX-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

NEO USD (CCC:NEO-USD) had an increased price of 1.06% (or 0.192 points) to $18.27 from its previous close of $18.08.

The NEO had a decreased trading volume of 578,101,248 this session compared to the average daily volume of last 10 days of 828,409,814 and it had a decreased trading volume compared to the average daily volume of last 3 months of 621,257,758. The total market cap is 1.3B.

The current market price against USD so far is 332.00% over 52 weeks minimum price of $4.23 and 29.57% under 52 weeks maximum price of $25.94. Also the price is 22.44% greater than 200 day average of $14.92 and 9.64% greater than 50 day average of $16.66.

Latest news that may have contributed to recent price movements of NEO-USD are:

Global Stocks Pause at Record Highs; Dollar Slips: Markets Wrap, published on Thu, 03 Dec 2020 10:27:16 +0000
One by One, Dollar Is Dropping to Multi-Year Lows Against Peers, published on Thu, 03 Dec 2020 09:09:17 +0000
European Stocks Stagnate; More Stimulus News Awaited, published on Thu, 03 Dec 2020 03:47:50 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.