The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-05 11:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.42% (or -79.404 points) to $18,984.62 from its previous close of $19,064.02.

The BTC had a decreased trading volume of 34,444,562,432 this session compared to the average daily volume of last 10 days of 40,828,122,790 and it had an increased trading volume compared to the average daily volume of last 3 months of 31,248,017,620. The total market cap is 352.4B.

The current market price against USD so far is 362.25% over 52 weeks minimum price of $4,106.98 and 4.34% under 52 weeks maximum price of $19,845.98. Also the price is 63.12% greater than 200 day average of $11,638.41 and 21.86% greater than 50 day average of $15,579.41.

Latest news that may have contributed to recent price movements of BTC-USD are:

The Crypto Daily – Movers and Shakers – December 5th, 2020, published on Sat, 05 Dec 2020 01:53:01 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 5th, 2020, published on Sat, 05 Dec 2020 01:13:06 +0000
MicroStrategy Buys Additional $50M in Bitcoin, published on Fri, 04 Dec 2020 22:59:22 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.26% (or 1.542 points) to $588.72 from its previous close of $587.18.

The ETH had a decreased trading volume of 17,512,685,568 this session compared to the average daily volume of last 10 days of 19,463,427,014 and it had an increased trading volume compared to the average daily volume of last 3 months of 15,333,009,783. The total market cap is 66.9B.

The current market price against USD so far is 518.51% over 52 weeks minimum price of $95.18 and 7.31% under 52 weeks maximum price of $635.16. Also the price is 68.12% greater than 200 day average of $350.19 and 26.90% greater than 50 day average of $463.91.

Latest news that may have contributed to recent price movements of ETH-USD are:

The Crypto Daily – Movers and Shakers – December 5th, 2020, published on Sat, 05 Dec 2020 01:53:01 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 5th, 2020, published on Sat, 05 Dec 2020 01:13:06 +0000
Coin Center Donations Top $100K Worth of Dai Following Anti-Stablecoin Bill Proposal, published on Fri, 04 Dec 2020 22:41:48 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.75% (or 0.021 points) to $0.59 from its previous close of $0.57.

The XRP had a decreased trading volume of 10,527,435,776 this session compared to the average daily volume of last 10 days of 16,529,392,507 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,632,909,942. The total market cap is 26.6B.

The current market price against USD so far is 410.62% over 52 weeks minimum price of $0.12 and 23.48% under 52 weeks maximum price of $0.77. Also the price is 124.89% greater than 200 day average of $0.26 and 67.80% greater than 50 day average of $0.35.

Latest news that may have contributed to recent price movements of XRP-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
Psychology, Sell Pressures Keep Bitcoin Below $20K, published on Fri, 04 Dec 2020 21:29:10 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 58,058,059,776 this session compared to the average daily volume of last 10 days of 73,422,945,898 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,696,875,034. The total market cap is 19.6B.

The current market price against USD so far is 11.24% over 52 weeks minimum price of $0.90 and 7.77% under 52 weeks maximum price of $1.08. Also the price is -0.07% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

JD.Com Says It’s Accepting China’s Digital Yuan for Latest Lottery, published on Sat, 05 Dec 2020 10:05:19 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 4.62% (or 3.659 points) to $82.89 from its previous close of $79.23.

The LTC had a decreased trading volume of 5,490,320,384 this session compared to the average daily volume of last 10 days of 6,677,539,054 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,144,404,919. The total market cap is 5.5B.

The current market price against USD so far is 224.13% over 52 weeks minimum price of $25.57 and 11.42% under 52 weeks maximum price of $93.58. Also the price is 56.32% greater than 200 day average of $53.03 and 26.42% greater than 50 day average of $65.57.

Latest news that may have contributed to recent price movements of LTC-USD are:

Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 5th, 2020, published on Sat, 05 Dec 2020 01:13:06 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -0.05% (or -0.154 points) to $282.59 from its previous close of $282.74.

The BCH had a decreased trading volume of 2,297,976,832 this session compared to the average daily volume of last 10 days of 3,326,260,132 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,316,785,717. The total market cap is 5.3B.

The current market price against USD so far is 102.98% over 52 weeks minimum price of $139.22 and 42.68% under 52 weeks maximum price of $493.03. Also the price is 11.74% greater than 200 day average of $252.91 and 5.48% greater than 50 day average of $267.92.

Latest news that may have contributed to recent price movements of BCH-USD are:

The Crypto Daily – Movers and Shakers – December 5th, 2020, published on Sat, 05 Dec 2020 01:53:01 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 2.35% (or 0.302 points) to $13.17 from its previous close of $12.86.

The LINK had a decreased trading volume of 1,366,054,016 this session compared to the average daily volume of last 10 days of 1,674,620,753 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,557,104,923. The total market cap is 5.2B.

The current market price against USD so far is 773.79% over 52 weeks minimum price of $1.51 and 33.67% under 52 weeks maximum price of $19.85. Also the price is 35.34% greater than 200 day average of $9.73 and 5.77% greater than 50 day average of $12.45.

Latest news that may have contributed to recent price movements of LINK-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
A ‘Santa Claus Rally’ for the Stock Market?, published on Fri, 04 Dec 2020 20:00:44 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 2.19% (or 0.003 points) to $0.16 from its previous close of $0.16.

The ADA had a decreased trading volume of 1,100,664,192 this session compared to the average daily volume of last 10 days of 1,754,487,112 and it had an increased trading volume compared to the average daily volume of last 3 months of 834,539,126. The total market cap is 4.9B.

The current market price against USD so far is 730.79% over 52 weeks minimum price of $0.02 and 12.71% under 52 weeks maximum price of $0.18. Also the price is 48.65% greater than 200 day average of $0.11 and 35.00% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 0.34% (or 0.017 points) to $5.08 from its previous close of $5.06.

The DOT2 had a decreased trading volume of 482,614,560 this session compared to the average daily volume of last 10 days of 729,482,282 and it had a decreased trading volume compared to the average daily volume of last 3 months of 600,050,313. The total market cap is 4.5B.

The current market price against USD so far is 30.87% over 52 weeks minimum price of $3.88 and 16.44% under 52 weeks maximum price of $6.08. Also the price is 8.71% greater than 200 day average of $4.67 and 8.71% greater than 50 day average of $4.67.

Latest news that may have contributed to recent price movements of DOT2-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.08% (or -0.004 points) to $5.07 from its previous close of $5.08.

The DOT1 had a decreased trading volume of 469,765,440 this session compared to the average daily volume of last 10 days of 698,828,493 and it had a decreased trading volume compared to the average daily volume of last 3 months of 535,150,700. The total market cap is 4.5B.

The current market price against USD so far is 88.34% over 52 weeks minimum price of $2.69 and 25.84% under 52 weeks maximum price of $6.84. Also the price is 9.47% greater than 200 day average of $4.63 and 10.07% greater than 50 day average of $4.61.

Latest news that may have contributed to recent price movements of DOT1-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 1.78% (or 0.518 points) to $29.61 from its previous close of $29.09.

The BNB had a decreased trading volume of 366,156,000 this session compared to the average daily volume of last 10 days of 422,262,623 and it had a decreased trading volume compared to the average daily volume of last 3 months of 439,393,076. The total market cap is 4.3B.

The current market price against USD so far is 325.24% over 52 weeks minimum price of $6.96 and 16.07% under 52 weeks maximum price of $35.28. Also the price is 27.94% greater than 200 day average of $23.14 and 1.04% greater than 50 day average of $29.31.

Latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Stellar USD (CCC:XLM-USD) had an increased price of 0.25% (or 0.000 points) to $0.17 from its previous close of $0.17.

The XLM had a decreased trading volume of 601,252,352 this session compared to the average daily volume of last 10 days of 1,472,581,707 and it had an increased trading volume compared to the average daily volume of last 3 months of 356,270,549. The total market cap is 3.8B.

The current market price against USD so far is 510.65% over 52 weeks minimum price of $0.03 and 24.28% under 52 weeks maximum price of $0.23. Also the price is 94.80% greater than 200 day average of $0.09 and 62.94% greater than 50 day average of $0.11.

Latest news that may have contributed to recent price movements of XLM-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -0.94% (or -1.716 points) to $181.00 from its previous close of $182.71.

The BSV had an increased trading volume of 1,102,889,856 this session compared to the average daily volume of last 10 days of 845,930,676 and it had an increased trading volume compared to the average daily volume of last 3 months of 848,052,422. The total market cap is 3.4B.

The current market price against USD so far is 26.11% over 52 weeks minimum price of $143.53 and 28.45% under 52 weeks maximum price of $252.98. Also the price is 0.06% greater than 200 day average of $180.88 and 8.01% greater than 50 day average of $167.58.

Latest news that may have contributed to recent price movements of BSV-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -0.05% (or -0.002 points) to $2.93 from its previous close of $2.93.

The EOS had a decreased trading volume of 2,694,184,448 this session compared to the average daily volume of last 10 days of 4,036,421,436 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,421,006,175. The total market cap is 2.7B.

The current market price against USD so far is 99.92% over 52 weeks minimum price of $1.46 and 46.58% under 52 weeks maximum price of $5.48. Also the price is 6.27% greater than 200 day average of $2.75 and 7.52% greater than 50 day average of $2.72.

Latest news that may have contributed to recent price movements of EOS-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Monero USD (CCC:XMR-USD) had an increased price of 0.15% (or 0.198 points) to $129.69 from its previous close of $129.49.

The XMR had an increased trading volume of 1,565,345,920 this session compared to the average daily volume of last 10 days of 1,083,956,917 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,658,230,078. The total market cap is 2.3B.

The current market price against USD so far is 385.67% over 52 weeks minimum price of $26.70 and 8.72% under 52 weeks maximum price of $142.08. Also the price is 41.01% greater than 200 day average of $91.97 and 5.58% greater than 50 day average of $122.83.

Latest news that may have contributed to recent price movements of XMR-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -1.84% (or -0.005 points) to $0.25 from its previous close of $0.26.

The XEM had an increased trading volume of 332,599,520 this session compared to the average daily volume of last 10 days of 109,463,378 and it had an increased trading volume compared to the average daily volume of last 3 months of 138,466,953. The total market cap is 2.3B.

The current market price against USD so far is 855.13% over 52 weeks minimum price of $0.03 and 8.94% under 52 weeks maximum price of $0.28. Also the price is 185.21% greater than 200 day average of $0.09 and 92.87% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of XEM-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

TRON USD (CCC:TRX-USD) had an increased price of 2.74% (or 0.001 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 793,363,136 this session compared to the average daily volume of last 10 days of 1,299,921,036 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,461,070,648. The total market cap is 2.2B.

The current market price against USD so far is 302.50% over 52 weeks minimum price of $0.01 and 38.10% under 52 weeks maximum price of $0.05. Also the price is 30.66% greater than 200 day average of $0.02 and 11.00% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Tezos USD (CCC:XTZ-USD) had an increased price of 0.73% (or 0.017 points) to $2.30 from its previous close of $2.28.

The XTZ had a decreased trading volume of 180,211,792 this session compared to the average daily volume of last 10 days of 289,301,433 and it had a decreased trading volume compared to the average daily volume of last 3 months of 190,243,350. The total market cap is 1.7B.

The current market price against USD so far is 28.52% over 52 weeks minimum price of $1.79 and 48.69% under 52 weeks maximum price of $4.48. Also the price is -13.15% less than 200 day average of $2.65 and 5.95% greater than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

NEO USD (CCC:NEO-USD) had an increased price of 2.10% (or 0.368 points) to $17.88 from its previous close of $17.52.

The NEO had a decreased trading volume of 546,044,096 this session compared to the average daily volume of last 10 days of 720,491,115 and it had a decreased trading volume compared to the average daily volume of last 3 months of 622,533,525. The total market cap is 1.3B.

The current market price against USD so far is 322.87% over 52 weeks minimum price of $4.23 and 31.05% under 52 weeks maximum price of $25.94. Also the price is 19.22% greater than 200 day average of $15.00 and 7.08% greater than 50 day average of $16.70.

Latest news that may have contributed to recent price movements of NEO-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

VeChain USD (CCC:VET-USD) had an increased price of 2.17% (or 0.000 points) to $0.02 from its previous close of $0.02.

The VET had a decreased trading volume of 177,288,528 this session compared to the average daily volume of last 10 days of 206,854,300 and it had an increased trading volume compared to the average daily volume of last 3 months of 138,522,930. The total market cap is 1.1B.

The current market price against USD so far is 920.57% over 52 weeks minimum price of $0.00 and 25.29% under 52 weeks maximum price of $0.02. Also the price is 33.42% greater than 200 day average of $0.01 and 39.19% greater than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of VET-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.