The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-05 23:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.46% (or 87.809 points) to $19,136.10 from its previous close of $19,048.29.

The BTC had a decreased trading volume of 27,186,339,840 this session compared to the average daily volume of last 10 days of 40,828,122,790 and it had a decreased trading volume compared to the average daily volume of last 3 months of 31,248,017,620. The total market cap is 355.2B.

The current market price against USD so far is 365.94% over 52 weeks minimum price of $4,106.98 and 3.58% under 52 weeks maximum price of $19,845.98. Also the price is 64.42% greater than 200 day average of $11,638.41 and 22.83% greater than 50 day average of $15,579.41.

Latest news that may have contributed to recent price movements of BTC-USD are:

Hong Kong Crypto Exchange Founder Taken Amid China’s Crackdown on Fraudulent Bank Accounts, published on Sat, 05 Dec 2020 18:40:01 +0000
CME Leveraged Funds Double Down on Shorts as Bitcoin Maintains $19,000, published on Sat, 05 Dec 2020 16:22:03 +0000
India Plans to Tax Income From Bitcoin Investments: Report, published on Sat, 05 Dec 2020 15:07:46 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.37% (or 8.064 points) to $595.24 from its previous close of $587.18.

The ETH had a decreased trading volume of 13,472,749,568 this session compared to the average daily volume of last 10 days of 19,463,427,014 and it had a decreased trading volume compared to the average daily volume of last 3 months of 15,333,009,783. The total market cap is 67.7B.

The current market price against USD so far is 525.36% over 52 weeks minimum price of $95.18 and 6.28% under 52 weeks maximum price of $635.16. Also the price is 69.98% greater than 200 day average of $350.19 and 28.31% greater than 50 day average of $463.91.

Latest news that may have contributed to recent price movements of ETH-USD are:

Hong Kong Crypto Exchange Founder Taken Amid China’s Crackdown on Fraudulent Bank Accounts, published on Sat, 05 Dec 2020 18:40:01 +0000
The Crypto Daily – Movers and Shakers – December 5th, 2020, published on Sat, 05 Dec 2020 01:53:01 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 5th, 2020, published on Sat, 05 Dec 2020 01:13:06 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.10% (or 0.018 points) to $0.58 from its previous close of $0.57.

The XRP had a decreased trading volume of 8,559,990,784 this session compared to the average daily volume of last 10 days of 16,529,392,507 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,632,909,942. The total market cap is 26.5B.

The current market price against USD so far is 407.43% over 52 weeks minimum price of $0.12 and 23.96% under 52 weeks maximum price of $0.77. Also the price is 123.48% greater than 200 day average of $0.26 and 66.75% greater than 50 day average of $0.35.

Latest news that may have contributed to recent price movements of XRP-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
Psychology, Sell Pressures Keep Bitcoin Below $20K, published on Fri, 04 Dec 2020 21:29:10 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 46,414,827,520 this session compared to the average daily volume of last 10 days of 73,422,945,898 and it had a decreased trading volume compared to the average daily volume of last 3 months of 48,696,875,034. The total market cap is 19.6B.

The current market price against USD so far is 11.24% over 52 weeks minimum price of $0.90 and 7.77% under 52 weeks maximum price of $1.08. Also the price is -0.07% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Apple Co-Founder Wozniak’s New Venture Lists Token to Help Fund Energy Efficiency Projects, published on Sat, 05 Dec 2020 16:38:10 +0000
JD.Com Says It’s Accepting China’s Digital Yuan for Latest Lottery, published on Sat, 05 Dec 2020 10:05:19 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 4.64% (or 3.678 points) to $82.91 from its previous close of $79.23.

The LTC had a decreased trading volume of 4,520,324,608 this session compared to the average daily volume of last 10 days of 6,677,539,054 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,144,404,919. The total market cap is 5.5B.

The current market price against USD so far is 224.20% over 52 weeks minimum price of $25.57 and 11.40% under 52 weeks maximum price of $93.58. Also the price is 56.35% greater than 200 day average of $53.03 and 26.45% greater than 50 day average of $65.57.

Latest news that may have contributed to recent price movements of LTC-USD are:

Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 5th, 2020, published on Sat, 05 Dec 2020 01:13:06 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 0.24% (or 0.697 points) to $286.91 from its previous close of $286.21.

The BCH had a decreased trading volume of 1,765,017,984 this session compared to the average daily volume of last 10 days of 3,326,260,132 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,316,785,717. The total market cap is 5.3B.

The current market price against USD so far is 106.09% over 52 weeks minimum price of $139.22 and 41.81% under 52 weeks maximum price of $493.03. Also the price is 13.44% greater than 200 day average of $252.91 and 7.09% greater than 50 day average of $267.92.

Latest news that may have contributed to recent price movements of BCH-USD are:

The Crypto Daily – Movers and Shakers – December 5th, 2020, published on Sat, 05 Dec 2020 01:53:01 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.50% (or -0.066 points) to $13.18 from its previous close of $13.25.

The LINK had a decreased trading volume of 1,047,428,096 this session compared to the average daily volume of last 10 days of 1,674,620,753 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,557,104,923. The total market cap is 5.2B.

The current market price against USD so far is 774.70% over 52 weeks minimum price of $1.51 and 33.61% under 52 weeks maximum price of $19.85. Also the price is 35.48% greater than 200 day average of $9.73 and 5.87% greater than 50 day average of $12.45.

Latest news that may have contributed to recent price movements of LINK-USD are:

$50K BTC in 2021? Bloomberg Analysts Join the ‘Traditional Onslaught’ Driving Bitcoin’s Rally, published on Sat, 05 Dec 2020 14:00:52 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
A ‘Santa Claus Rally’ for the Stock Market?, published on Fri, 04 Dec 2020 20:00:44 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.25% (or 0.000 points) to $0.16 from its previous close of $0.16.

The ADA had a decreased trading volume of 1,034,457,088 this session compared to the average daily volume of last 10 days of 1,754,487,112 and it had an increased trading volume compared to the average daily volume of last 3 months of 834,539,126. The total market cap is 5.0B.

The current market price against USD so far is 731.81% over 52 weeks minimum price of $0.02 and 12.60% under 52 weeks maximum price of $0.18. Also the price is 48.83% greater than 200 day average of $0.11 and 35.16% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 2.23% (or 0.113 points) to $5.19 from its previous close of $5.08.

The DOT2 had a decreased trading volume of 409,528,160 this session compared to the average daily volume of last 10 days of 698,828,493 and it had a decreased trading volume compared to the average daily volume of last 3 months of 596,114,626. The total market cap is 4.6B.

The current market price against USD so far is 33.77% over 52 weeks minimum price of $3.88 and 14.59% under 52 weeks maximum price of $6.08. Also the price is 10.92% greater than 200 day average of $4.68 and 10.92% greater than 50 day average of $4.68.

Latest news that may have contributed to recent price movements of DOT2-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 0.36% (or 0.018 points) to $5.09 from its previous close of $5.08.

The DOT1 had a decreased trading volume of 440,858,240 this session compared to the average daily volume of last 10 days of 698,828,493 and it had a decreased trading volume compared to the average daily volume of last 3 months of 535,150,700. The total market cap is 4.5B.

The current market price against USD so far is 89.17% over 52 weeks minimum price of $2.69 and 25.51% under 52 weeks maximum price of $6.84. Also the price is 9.96% greater than 200 day average of $4.63 and 10.55% greater than 50 day average of $4.61.

Latest news that may have contributed to recent price movements of DOT1-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 2.25% (or 0.654 points) to $29.75 from its previous close of $29.09.

The BNB had a decreased trading volume of 308,453,088 this session compared to the average daily volume of last 10 days of 422,262,623 and it had a decreased trading volume compared to the average daily volume of last 3 months of 439,393,076. The total market cap is 4.3B.

The current market price against USD so far is 327.19% over 52 weeks minimum price of $6.96 and 15.69% under 52 weeks maximum price of $35.28. Also the price is 28.53% greater than 200 day average of $23.14 and 1.50% greater than 50 day average of $29.31.

Latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -1.13% (or -0.002 points) to $0.17 from its previous close of $0.17.

The XLM had a decreased trading volume of 429,554,048 this session compared to the average daily volume of last 10 days of 1,472,581,707 and it had an increased trading volume compared to the average daily volume of last 3 months of 356,270,549. The total market cap is 3.7B.

The current market price against USD so far is 502.23% over 52 weeks minimum price of $0.03 and 25.32% under 52 weeks maximum price of $0.23. Also the price is 92.11% greater than 200 day average of $0.09 and 60.69% greater than 50 day average of $0.11.

Latest news that may have contributed to recent price movements of XLM-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -1.13% (or -2.062 points) to $180.65 from its previous close of $182.71.

The BSV had a decreased trading volume of 786,749,248 this session compared to the average daily volume of last 10 days of 845,930,676 and it had a decreased trading volume compared to the average daily volume of last 3 months of 848,052,422. The total market cap is 3.4B.

The current market price against USD so far is 25.87% over 52 weeks minimum price of $143.53 and 28.59% under 52 weeks maximum price of $252.98. Also the price is -0.13% less than 200 day average of $180.88 and 7.80% greater than 50 day average of $167.58.

Latest news that may have contributed to recent price movements of BSV-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

EOS USD (CCC:EOS-USD) had an increased price of 1.06% (or 0.032 points) to $3.00 from its previous close of $2.97.

The EOS had a decreased trading volume of 2,330,423,040 this session compared to the average daily volume of last 10 days of 4,036,421,436 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,421,006,175. The total market cap is 2.8B.

The current market price against USD so far is 105.06% over 52 weeks minimum price of $1.46 and 45.20% under 52 weeks maximum price of $5.48. Also the price is 9.00% greater than 200 day average of $2.75 and 10.28% greater than 50 day average of $2.72.

Latest news that may have contributed to recent price movements of EOS-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Monero USD (CCC:XMR-USD) had an increased price of 3.56% (or 4.584 points) to $133.28 from its previous close of $128.70.

The XMR had a decreased trading volume of 779,819,968 this session compared to the average daily volume of last 10 days of 1,083,956,917 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,658,230,078. The total market cap is 2.4B.

The current market price against USD so far is 399.11% over 52 weeks minimum price of $26.70 and 6.19% under 52 weeks maximum price of $142.08. Also the price is 44.91% greater than 200 day average of $91.97 and 8.50% greater than 50 day average of $122.83.

Latest news that may have contributed to recent price movements of XMR-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -0.55% (or -0.001 points) to $0.26 from its previous close of $0.26.

The XEM had an increased trading volume of 222,914,048 this session compared to the average daily volume of last 10 days of 109,463,378 and it had an increased trading volume compared to the average daily volume of last 3 months of 138,466,953. The total market cap is 2.3B.

The current market price against USD so far is 875.64% over 52 weeks minimum price of $0.03 and 6.98% under 52 weeks maximum price of $0.28. Also the price is 191.34% greater than 200 day average of $0.09 and 97.01% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of XEM-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.09% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 684,598,592 this session compared to the average daily volume of last 10 days of 1,299,921,036 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,461,070,648. The total market cap is 2.2B.

The current market price against USD so far is 306.63% over 52 weeks minimum price of $0.01 and 37.47% under 52 weeks maximum price of $0.05. Also the price is 32.01% greater than 200 day average of $0.02 and 12.14% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Tezos USD (CCC:XTZ-USD) had an increased price of 0.88% (or 0.020 points) to $2.32 from its previous close of $2.30.

The XTZ had a decreased trading volume of 146,161,744 this session compared to the average daily volume of last 10 days of 289,301,433 and it had a decreased trading volume compared to the average daily volume of last 3 months of 190,243,350. The total market cap is 1.7B.

The current market price against USD so far is 29.80% over 52 weeks minimum price of $1.79 and 48.18% under 52 weeks maximum price of $4.48. Also the price is -12.29% less than 200 day average of $2.65 and 7.01% greater than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 79.02% (or 38.514 points) to $87.26 from its previous close of $48.74.

The CCXX had an increased trading volume of 738,458 this session compared to the average daily volume of last 10 days of 463,195 and it had an increased trading volume compared to the average daily volume of last 3 months of 437,246. The total market cap is 1.5B.

The current market price against USD so far is 487.23% over 52 weeks minimum price of $14.86 and 5.50% under 52 weeks maximum price of $92.33. Also the price is 166.16% greater than 200 day average of $32.78 and 47.93% greater than 50 day average of $58.98.

Latest news that may have contributed to recent price movements of CCXX-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

NEO USD (CCC:NEO-USD) had a decreased price of -0.12% (or -0.021 points) to $17.89 from its previous close of $17.91.

The NEO had a decreased trading volume of 401,948,192 this session compared to the average daily volume of last 10 days of 720,491,115 and it had a decreased trading volume compared to the average daily volume of last 3 months of 622,533,525. The total market cap is 1.3B.

The current market price against USD so far is 322.91% over 52 weeks minimum price of $4.23 and 31.05% under 52 weeks maximum price of $25.94. Also the price is 19.23% greater than 200 day average of $15.00 and 7.09% greater than 50 day average of $16.70.

Latest news that may have contributed to recent price movements of NEO-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.