The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-08 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.49% (or -283.957 points) to $18,807.91 from its previous close of $19,091.87.

The BTC had a decreased trading volume of 30,237,528,064 this session compared to the average daily volume of last 10 days of 34,372,012,866 and it had a decreased trading volume compared to the average daily volume of last 3 months of 30,849,572,176. The total market cap is 349.2B.

The current market price against USD so far is 357.95% over 52 weeks minimum price of $4,106.98 and 5.23% under 52 weeks maximum price of $19,845.98. Also the price is 59.59% greater than 200 day average of $11,785.19 and 17.18% greater than 50 day average of $16,049.96.

Latest news that may have contributed to recent price movements of BTC-USD are:

Crypto Funds Have Seen Record Investment Inflow in Recent Weeks, published on Tue, 08 Dec 2020 09:23:02 +0000
European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.56% (or -15.099 points) to $574.98 from its previous close of $590.07.

The ETH had a decreased trading volume of 12,287,857,664 this session compared to the average daily volume of last 10 days of 16,212,005,150 and it had a decreased trading volume compared to the average daily volume of last 3 months of 14,851,933,335. The total market cap is 65.4B.

The current market price against USD so far is 504.07% over 52 weeks minimum price of $95.18 and 9.48% under 52 weeks maximum price of $635.16. Also the price is 61.50% greater than 200 day average of $356.02 and 20.43% greater than 50 day average of $477.45.

Latest news that may have contributed to recent price movements of ETH-USD are:

Crypto Funds Have Seen Record Investment Inflow in Recent Weeks, published on Tue, 08 Dec 2020 09:23:02 +0000
European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.49% (or -0.015 points) to $0.59 from its previous close of $0.61.

The XRP had a decreased trading volume of 7,850,193,408 this session compared to the average daily volume of last 10 days of 12,590,170,014 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,862,341,416. The total market cap is 26.8B.

The current market price against USD so far is 413.50% over 52 weeks minimum price of $0.12 and 23.05% under 52 weeks maximum price of $0.77. Also the price is 121.03% greater than 200 day average of $0.27 and 58.86% greater than 50 day average of $0.37.

Latest news that may have contributed to recent price movements of XRP-USD are:

SBI Teams Up With Swiss SIX Exchange to Offer Institutional Crypto Services in Singapore, published on Tue, 08 Dec 2020 10:16:50 +0000
European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 45,540,687,872 this session compared to the average daily volume of last 10 days of 59,142,639,996 and it had a decreased trading volume compared to the average daily volume of last 3 months of 47,884,859,974. The total market cap is 19.7B.

The current market price against USD so far is 11.20% over 52 weeks minimum price of $0.90 and 7.79% under 52 weeks maximum price of $1.08. Also the price is -0.10% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -3.06% (or -2.548 points) to $80.66 from its previous close of $83.21.

The LTC had a decreased trading volume of 4,347,580,928 this session compared to the average daily volume of last 10 days of 5,818,599,365 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,200,908,111. The total market cap is 5.3B.

The current market price against USD so far is 215.43% over 52 weeks minimum price of $25.57 and 13.80% under 52 weeks maximum price of $93.58. Also the price is 50.45% greater than 200 day average of $53.62 and 19.11% greater than 50 day average of $67.73.

Latest news that may have contributed to recent price movements of LTC-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 8th, 2020, published on Tue, 08 Dec 2020 00:20:38 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -3.04% (or -8.598 points) to $274.24 from its previous close of $282.84.

The BCH had a decreased trading volume of 1,506,705,280 this session compared to the average daily volume of last 10 days of 2,527,743,998 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,279,266,622. The total market cap is 5.1B.

The current market price against USD so far is 96.99% over 52 weeks minimum price of $139.22 and 44.38% under 52 weeks maximum price of $493.03. Also the price is 8.12% greater than 200 day average of $253.64 and 1.50% greater than 50 day average of $270.18.

Latest news that may have contributed to recent price movements of BCH-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.80% (or -0.102 points) to $12.57 from its previous close of $12.67.

The LINK had a decreased trading volume of 963,103,360 this session compared to the average daily volume of last 10 days of 1,304,330,017 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,526,461,440. The total market cap is 5.0B.

The current market price against USD so far is 734.14% over 52 weeks minimum price of $1.51 and 36.68% under 52 weeks maximum price of $19.85. Also the price is 27.37% greater than 200 day average of $9.87 and -0.25% less than 50 day average of $12.60.

Latest news that may have contributed to recent price movements of LINK-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -5.59% (or -0.009 points) to $0.15 from its previous close of $0.15.

The ADA had a decreased trading volume of 780,689,920 this session compared to the average daily volume of last 10 days of 1,445,460,152 and it had a decreased trading volume compared to the average daily volume of last 3 months of 848,964,259. The total market cap is 4.5B.

The current market price against USD so far is 662.64% over 52 weeks minimum price of $0.02 and 19.87% under 52 weeks maximum price of $0.18. Also the price is 34.52% greater than 200 day average of $0.11 and 20.74% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -0.68% (or -0.034 points) to $5.00 from its previous close of $5.04.

The DOT2 had a decreased trading volume of 247,979,008 this session compared to the average daily volume of last 10 days of 487,483,724 and it had a decreased trading volume compared to the average daily volume of last 3 months of 585,816,950. The total market cap is 4.4B.

The current market price against USD so far is 28.92% over 52 weeks minimum price of $3.88 and 17.69% under 52 weeks maximum price of $6.08. Also the price is 6.44% greater than 200 day average of $4.70 and 6.44% greater than 50 day average of $4.70.

Latest news that may have contributed to recent price movements of DOT2-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -3.90% (or -0.196 points) to $4.84 from its previous close of $5.04.

The DOT1 had a decreased trading volume of 312,949,152 this session compared to the average daily volume of last 10 days of 463,025,448 and it had a decreased trading volume compared to the average daily volume of last 3 months of 526,308,637. The total market cap is 4.3B.

The current market price against USD so far is 79.70% over 52 weeks minimum price of $2.69 and 29.24% under 52 weeks maximum price of $6.84. Also the price is 4.08% greater than 200 day average of $4.65 and 3.49% greater than 50 day average of $4.68.

Latest news that may have contributed to recent price movements of DOT1-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -2.18% (or -0.632 points) to $28.35 from its previous close of $28.98.

The BNB had a decreased trading volume of 288,522,080 this session compared to the average daily volume of last 10 days of 339,930,417 and it had a decreased trading volume compared to the average daily volume of last 3 months of 429,509,827. The total market cap is 4.1B.

The current market price against USD so far is 307.09% over 52 weeks minimum price of $6.96 and 19.66% under 52 weeks maximum price of $35.28. Also the price is 21.47% greater than 200 day average of $23.34 and -3.12% less than 50 day average of $29.26.

Latest news that may have contributed to recent price movements of BNB-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -4.44% (or -0.007 points) to $0.16 from its previous close of $0.17.

The XLM had a decreased trading volume of 362,931,360 this session compared to the average daily volume of last 10 days of 779,287,611 and it had an increased trading volume compared to the average daily volume of last 3 months of 362,501,166. The total market cap is 3.4B.

The current market price against USD so far is 456.70% over 52 weeks minimum price of $0.03 and 30.97% under 52 weeks maximum price of $0.23. Also the price is 74.57% greater than 200 day average of $0.09 and 41.25% greater than 50 day average of $0.11.

Latest news that may have contributed to recent price movements of XLM-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -2.37% (or -4.265 points) to $175.62 from its previous close of $179.88.

The BSV had a decreased trading volume of 559,889,856 this session compared to the average daily volume of last 10 days of 672,913,365 and it had a decreased trading volume compared to the average daily volume of last 3 months of 815,994,546. The total market cap is 3.3B.

The current market price against USD so far is 22.36% over 52 weeks minimum price of $143.53 and 30.58% under 52 weeks maximum price of $252.98. Also the price is -2.75% less than 200 day average of $180.59 and 4.05% greater than 50 day average of $168.78.

Latest news that may have contributed to recent price movements of BSV-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -2.63% (or -0.078 points) to $2.87 from its previous close of $2.95.

The EOS had a decreased trading volume of 2,112,203,392 this session compared to the average daily volume of last 10 days of 3,107,869,794 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,361,413,381. The total market cap is 2.7B.

The current market price against USD so far is 96.08% over 52 weeks minimum price of $1.46 and 47.60% under 52 weeks maximum price of $5.48. Also the price is 3.99% greater than 200 day average of $2.76 and 4.43% greater than 50 day average of $2.75.

Latest news that may have contributed to recent price movements of EOS-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Monero USD (CCC:XMR-USD) had an increased price of 0.04% (or 0.059 points) to $135.13 from its previous close of $135.07.

The XMR had an increased trading volume of 1,419,148,672 this session compared to the average daily volume of last 10 days of 921,167,590 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,680,315,501. The total market cap is 2.4B.

The current market price against USD so far is 406.05% over 52 weeks minimum price of $26.70 and 5.99% under 52 weeks maximum price of $143.74. Also the price is 45.24% greater than 200 day average of $93.04 and 9.25% greater than 50 day average of $123.70.

Latest news that may have contributed to recent price movements of XMR-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -2.76% (or -0.001 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 651,048,704 this session compared to the average daily volume of last 10 days of 922,056,152 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,382,562,653. The total market cap is 2.1B.

The current market price against USD so far is 289.71% over 52 weeks minimum price of $0.01 and 40.07% under 52 weeks maximum price of $0.05. Also the price is 25.24% greater than 200 day average of $0.02 and 6.36% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -5.15% (or -0.012 points) to $0.22 from its previous close of $0.23.

The XEM had an increased trading volume of 114,868,456 this session compared to the average daily volume of last 10 days of 111,389,797 and it had a decreased trading volume compared to the average daily volume of last 3 months of 139,136,765. The total market cap is 1.9B.

The current market price against USD so far is 708.35% over 52 weeks minimum price of $0.03 and 22.93% under 52 weeks maximum price of $0.28. Also the price is 133.16% greater than 200 day average of $0.09 and 53.77% greater than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of XEM-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -3.10% (or -0.072 points) to $2.25 from its previous close of $2.32.

The XTZ had a decreased trading volume of 175,867,984 this session compared to the average daily volume of last 10 days of 196,624,506 and it had a decreased trading volume compared to the average daily volume of last 3 months of 185,537,208. The total market cap is 1.7B.

The current market price against USD so far is 25.92% over 52 weeks minimum price of $1.79 and 49.73% under 52 weeks maximum price of $4.48. Also the price is -14.69% less than 200 day average of $2.64 and 3.67% greater than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -0.02% (or -0.017 points) to $87.24 from its previous close of $87.26.

The CCXX had a decreased trading volume of 401,194 this session compared to the average daily volume of last 10 days of 482,626 and it had a decreased trading volume compared to the average daily volume of last 3 months of 442,235. The total market cap is 1.5B.

The current market price against USD so far is 487.13% over 52 weeks minimum price of $14.86 and 5.51% under 52 weeks maximum price of $92.33. Also the price is 156.86% greater than 200 day average of $33.96 and 40.55% greater than 50 day average of $62.07.

Latest news that may have contributed to recent price movements of CCXX-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

NEO USD (CCC:NEO-USD) had a decreased price of -3.01% (or -0.523 points) to $16.88 from its previous close of $17.40.

The NEO had a decreased trading volume of 386,460,576 this session compared to the average daily volume of last 10 days of 532,776,790 and it had a decreased trading volume compared to the average daily volume of last 3 months of 612,449,881. The total market cap is 1.2B.

The current market price against USD so far is 299.10% over 52 weeks minimum price of $4.23 and 34.93% under 52 weeks maximum price of $25.94. Also the price is 11.65% greater than 200 day average of $15.12 and 0.87% greater than 50 day average of $16.73.

Latest news that may have contributed to recent price movements of NEO-USD are:

European Stocks Mixed; Brexit Concerns Compete with Vaccine Rollout, published on Tue, 08 Dec 2020 02:11:41 +0000
Economic Data and Brexit Keep the EUR and the Pound in the Spotlight, published on Tue, 08 Dec 2020 01:46:32 +0000
Dollar Gains Ground on U.S. Stimulus Hopes, published on Mon, 07 Dec 2020 22:33:37 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.