The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-10 11:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.67% (or -122.797 points) to $18,213.87 from its previous close of $18,336.66.

The BTC had a decreased trading volume of 27,031,316,480 this session compared to the average daily volume of last 10 days of 34,609,779,205 and it had a decreased trading volume compared to the average daily volume of last 3 months of 30,943,566,040. The total market cap is 338.2B.

The current market price against USD so far is 343.49% over 52 weeks minimum price of $4,106.98 and 8.22% under 52 weeks maximum price of $19,845.98. Also the price is 53.35% greater than 200 day average of $11,877.61 and 11.64% greater than 50 day average of $16,314.29.

Latest news that may have contributed to recent price movements of BTC-USD are:

Ukrainian Politician Discloses Owning $24M in Privacy Coin Monero, published on Thu, 10 Dec 2020 10:56:49 +0000
European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
DBS Bank’s Digital Exchange to Begin Trading Crypto ‘Next Week’, published on Thu, 10 Dec 2020 10:17:46 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.92% (or -5.153 points) to $556.74 from its previous close of $561.89.

The ETH had a decreased trading volume of 12,621,429,760 this session compared to the average daily volume of last 10 days of 16,258,712,507 and it had a decreased trading volume compared to the average daily volume of last 3 months of 14,826,828,920. The total market cap is 63.3B.

The current market price against USD so far is 484.91% over 52 weeks minimum price of $95.18 and 12.35% under 52 weeks maximum price of $635.16. Also the price is 54.83% greater than 200 day average of $359.58 and 14.78% greater than 50 day average of $485.04.

Latest news that may have contributed to recent price movements of ETH-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Cryptocurrency Founder Charged With Avoiding Tax to Buy Yachts and Homes, published on Thu, 10 Dec 2020 09:34:54 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.01% (or 0.000 points) to $0.57 from its previous close of $0.57.

The XRP had an increased trading volume of 11,449,060,352 this session compared to the average daily volume of last 10 days of 11,428,776,286 and it had an increased trading volume compared to the average daily volume of last 3 months of 5,061,569,897. The total market cap is 25.7B.

The current market price against USD so far is 392.22% over 52 weeks minimum price of $0.12 and 26.24% under 52 weeks maximum price of $0.77. Also the price is 108.97% greater than 200 day average of $0.27 and 47.11% greater than 50 day average of $0.39.

Latest news that may have contributed to recent price movements of XRP-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
DBS Bank’s Digital Exchange to Begin Trading Crypto ‘Next Week’, published on Thu, 10 Dec 2020 10:17:46 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 47,550,025,728 this session compared to the average daily volume of last 10 days of 58,518,451,733 and it had a decreased trading volume compared to the average daily volume of last 3 months of 48,006,791,449. The total market cap is 19.8B.

The current market price against USD so far is 11.16% over 52 weeks minimum price of $0.90 and 7.83% under 52 weeks maximum price of $1.08. Also the price is -0.13% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.08% (or -1.592 points) to $75.11 from its previous close of $76.71.

The LTC had a decreased trading volume of 3,467,747,072 this session compared to the average daily volume of last 10 days of 5,655,776,312 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,248,470,320. The total market cap is 5.0B.

The current market price against USD so far is 193.72% over 52 weeks minimum price of $25.57 and 19.73% under 52 weeks maximum price of $93.58. Also the price is 39.24% greater than 200 day average of $53.95 and 9.01% greater than 50 day average of $68.91.

Latest news that may have contributed to recent price movements of LTC-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -0.71% (or -1.899 points) to $263.87 from its previous close of $265.77.

The BCH had a decreased trading volume of 1,807,278,080 this session compared to the average daily volume of last 10 days of 2,456,079,736 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,279,252,180. The total market cap is 4.9B.

The current market price against USD so far is 89.54% over 52 weeks minimum price of $139.22 and 46.48% under 52 weeks maximum price of $493.03. Also the price is 3.90% greater than 200 day average of $253.97 and -2.64% less than 50 day average of $271.03.

Latest news that may have contributed to recent price movements of BCH-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
DBS Bank’s Digital Exchange to Begin Trading Crypto ‘Next Week’, published on Thu, 10 Dec 2020 10:17:46 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -2.45% (or -0.306 points) to $12.16 from its previous close of $12.47.

The LINK had a decreased trading volume of 998,154,624 this session compared to the average daily volume of last 10 days of 1,275,349,164 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,523,790,179. The total market cap is 4.8B.

The current market price against USD so far is 707.03% over 52 weeks minimum price of $1.51 and 38.74% under 52 weeks maximum price of $19.85. Also the price is 22.19% greater than 200 day average of $9.95 and -4.10% less than 50 day average of $12.68.

Latest news that may have contributed to recent price movements of LINK-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.28% (or 0.000 points) to $0.14 from its previous close of $0.14.

The ADA had a decreased trading volume of 1,044,107,520 this session compared to the average daily volume of last 10 days of 1,305,087,286 and it had an increased trading volume compared to the average daily volume of last 3 months of 860,801,811. The total market cap is 4.5B.

The current market price against USD so far is 649.86% over 52 weeks minimum price of $0.02 and 21.21% under 52 weeks maximum price of $0.18. Also the price is 31.19% greater than 200 day average of $0.11 and 17.21% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 0.25% (or 0.012 points) to $4.81 from its previous close of $4.80.

The DOT2 had a decreased trading volume of 400,472,288 this session compared to the average daily volume of last 10 days of 463,948,753 and it had a decreased trading volume compared to the average daily volume of last 3 months of 573,048,049. The total market cap is 4.3B.

The current market price against USD so far is 23.93% over 52 weeks minimum price of $3.88 and 20.87% under 52 weeks maximum price of $6.08. Also the price is 2.07% greater than 200 day average of $4.71 and 2.07% greater than 50 day average of $4.71.

Latest news that may have contributed to recent price movements of DOT2-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.82% (or -0.040 points) to $4.80 from its previous close of $4.84.

The DOT1 had a decreased trading volume of 425,846,368 this session compared to the average daily volume of last 10 days of 462,432,007 and it had a decreased trading volume compared to the average daily volume of last 3 months of 524,604,594. The total market cap is 4.3B.

The current market price against USD so far is 78.31% over 52 weeks minimum price of $2.69 and 29.79% under 52 weeks maximum price of $6.84. Also the price is 3.25% greater than 200 day average of $4.65 and 2.02% greater than 50 day average of $4.71.

Latest news that may have contributed to recent price movements of DOT1-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -1.46% (or -0.408 points) to $27.63 from its previous close of $28.04.

The BNB had a decreased trading volume of 286,808,192 this session compared to the average daily volume of last 10 days of 336,031,854 and it had a decreased trading volume compared to the average daily volume of last 3 months of 425,502,749. The total market cap is 4.0B.

The current market price against USD so far is 296.79% over 52 weeks minimum price of $6.96 and 21.69% under 52 weeks maximum price of $35.28. Also the price is 17.83% greater than 200 day average of $23.45 and -5.38% less than 50 day average of $29.20.

Latest news that may have contributed to recent price movements of BNB-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -1.91% (or -0.003 points) to $0.17 from its previous close of $0.17.

The XLM had an increased trading volume of 996,705,472 this session compared to the average daily volume of last 10 days of 615,678,519 and it had an increased trading volume compared to the average daily volume of last 3 months of 374,592,055. The total market cap is 3.7B.

The current market price against USD so far is 493.77% over 52 weeks minimum price of $0.03 and 26.37% under 52 weeks maximum price of $0.23. Also the price is 84.27% greater than 200 day average of $0.09 and 46.51% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of XLM-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -1.64% (or -2.775 points) to $166.00 from its previous close of $168.78.

The BSV had a decreased trading volume of 459,352,192 this session compared to the average daily volume of last 10 days of 681,824,889 and it had a decreased trading volume compared to the average daily volume of last 3 months of 796,956,846. The total market cap is 3.1B.

The current market price against USD so far is 15.66% over 52 weeks minimum price of $143.53 and 34.38% under 52 weeks maximum price of $252.98. Also the price is -7.95% less than 200 day average of $180.34 and -1.95% less than 50 day average of $169.30.

Latest news that may have contributed to recent price movements of BSV-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -0.98% (or -0.027 points) to $2.78 from its previous close of $2.80.

The EOS had a decreased trading volume of 2,081,954,816 this session compared to the average daily volume of last 10 days of 2,929,075,787 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,365,610,445. The total market cap is 2.6B.

The current market price against USD so far is 89.76% over 52 weeks minimum price of $1.46 and 49.29% under 52 weeks maximum price of $5.48. Also the price is 0.56% greater than 200 day average of $2.76 and 0.72% greater than 50 day average of $2.76.

Latest news that may have contributed to recent price movements of EOS-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -0.53% (or -0.701 points) to $131.57 from its previous close of $132.27.

The XMR had a decreased trading volume of 547,220,672 this session compared to the average daily volume of last 10 days of 908,713,789 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,694,247,700. The total market cap is 2.3B.

The current market price against USD so far is 392.70% over 52 weeks minimum price of $26.70 and 8.47% under 52 weeks maximum price of $143.74. Also the price is 40.34% greater than 200 day average of $93.75 and 5.94% greater than 50 day average of $124.20.

Latest news that may have contributed to recent price movements of XMR-USD are:

Ukrainian Politician Discloses Owning $24M in Privacy Coin Monero, published on Thu, 10 Dec 2020 10:56:49 +0000
European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.05% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 738,714,688 this session compared to the average daily volume of last 10 days of 887,175,702 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,340,556,980. The total market cap is 2.0B.

The current market price against USD so far is 275.63% over 52 weeks minimum price of $0.01 and 42.24% under 52 weeks maximum price of $0.05. Also the price is 20.03% greater than 200 day average of $0.02 and 2.16% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

NEM USD (CCC:XEM-USD) had an increased price of 0.66% (or 0.001 points) to $0.22 from its previous close of $0.22.

The XEM had a decreased trading volume of 112,549,672 this session compared to the average daily volume of last 10 days of 124,264,823 and it had a decreased trading volume compared to the average daily volume of last 3 months of 140,944,684. The total market cap is 2.0B.

The current market price against USD so far is 741.59% over 52 weeks minimum price of $0.03 and 19.76% under 52 weeks maximum price of $0.28. Also the price is 138.12% greater than 200 day average of $0.09 and 55.26% greater than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of XEM-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -2.93% (or -0.064 points) to $2.12 from its previous close of $2.18.

The XTZ had a decreased trading volume of 154,129,152 this session compared to the average daily volume of last 10 days of 192,465,126 and it had a decreased trading volume compared to the average daily volume of last 3 months of 185,262,728. The total market cap is 1.6B.

The current market price against USD so far is 18.38% over 52 weeks minimum price of $1.79 and 52.74% under 52 weeks maximum price of $4.48. Also the price is -19.60% less than 200 day average of $2.63 and -2.58% less than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -1.39% (or -1.253 points) to $88.77 from its previous close of $90.03.

The CCXX had an increased trading volume of 491,180 this session compared to the average daily volume of last 10 days of 479,403 and it had an increased trading volume compared to the average daily volume of last 3 months of 442,620. The total market cap is 1.6B.

The current market price against USD so far is 497.43% over 52 weeks minimum price of $14.86 and 3.85% under 52 weeks maximum price of $92.33. Also the price is 155.45% greater than 200 day average of $34.75 and 38.59% greater than 50 day average of $64.05.

Latest news that may have contributed to recent price movements of CCXX-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

NEO USD (CCC:NEO-USD) had a decreased price of -1.40% (or -0.234 points) to $16.49 from its previous close of $16.72.

The NEO had a decreased trading volume of 418,880,480 this session compared to the average daily volume of last 10 days of 515,515,103 and it had a decreased trading volume compared to the average daily volume of last 3 months of 605,642,684. The total market cap is 1.2B.

The current market price against USD so far is 289.80% over 52 weeks minimum price of $4.23 and 36.45% under 52 weeks maximum price of $25.94. Also the price is 8.59% greater than 200 day average of $15.18 and -1.34% less than 50 day average of $16.71.

Latest news that may have contributed to recent price movements of NEO-USD are:

European Commission proposes one-year fishing deal if no U.K. trade pact reached, published on Thu, 10 Dec 2020 10:21:00 +0000
Dollar Edges Lower; Brexit and Stimulus Talks Continue, published on Thu, 10 Dec 2020 03:10:16 +0000
The ECB, the EU Summit and Capitol Hill Put the EUR, the Pound, and the USD in Focus, published on Thu, 10 Dec 2020 01:24:22 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.