The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-18 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.06% (or -245.781 points) to $22,842.22 from its previous close of $23,088.00.

The BTC had an increased trading volume of 56,842,084,352 this session compared to the average daily volume of last 10 days of 33,178,608,259 and it had an increased trading volume compared to the average daily volume of last 3 months of 30,459,215,434. The total market cap is 424.3B.

The current market price against USD so far is 456.18% over 52 weeks minimum price of $4,106.98 and 3.39% under 52 weeks maximum price of $23,642.66. Also the price is 85.80% greater than 200 day average of $12,293.66 and 31.59% greater than 50 day average of $17,358.06.

Latest news that may have contributed to recent price movements of BTC-USD are:

US Man Admits Using Bitcoin to Help Launder $630K From Romance, Lottery Scams, published on Fri, 18 Dec 2020 10:43:10 +0000
Bitcoin Exchange Safello Raises $1.3M for Planned 2021 IPO, published on Fri, 18 Dec 2020 10:00:19 +0000
European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.15% (or 0.982 points) to $648.29 from its previous close of $647.31.

The ETH had an increased trading volume of 19,171,203,072 this session compared to the average daily volume of last 10 days of 12,938,043,554 and it had an increased trading volume compared to the average daily volume of last 3 months of 14,194,108,794. The total market cap is 73.8B.

The current market price against USD so far is 581.09% over 52 weeks minimum price of $95.18 and 3.79% under 52 weeks maximum price of $673.83. Also the price is 73.10% greater than 200 day average of $374.51 and 25.89% greater than 50 day average of $514.98.

Latest news that may have contributed to recent price movements of ETH-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
FC Barcelona Footballer Invests $4.3M in Fan Token Platform Sorare, published on Fri, 18 Dec 2020 09:00:57 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.29% (or -0.008 points) to $0.58 from its previous close of $0.59.

The XRP had an increased trading volume of 18,384,904,192 this session compared to the average daily volume of last 10 days of 11,356,643,331 and it had an increased trading volume compared to the average daily volume of last 3 months of 5,966,624,021. The total market cap is 26.4B.

The current market price against USD so far is 406.07% over 52 weeks minimum price of $0.12 and 24.16% under 52 weeks maximum price of $0.77. Also the price is 104.81% greater than 200 day average of $0.28 and 35.56% greater than 50 day average of $0.43.

Latest news that may have contributed to recent price movements of XRP-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 87,189,217,280 this session compared to the average daily volume of last 10 days of 52,538,756,621 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,289,568,138. The total market cap is 20.0B.

The current market price against USD so far is 11.17% over 52 weeks minimum price of $0.90 and 7.82% under 52 weeks maximum price of $1.08. Also the price is -0.12% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.94% (or -2.139 points) to $108.02 from its previous close of $110.16.

The LTC had an increased trading volume of 11,260,362,752 this session compared to the average daily volume of last 10 days of 4,655,628,631 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,512,748,605. The total market cap is 7.1B.

The current market price against USD so far is 322.41% over 52 weeks minimum price of $25.57 and 3.67% under 52 weeks maximum price of $112.14. Also the price is 94.67% greater than 200 day average of $55.49 and 47.66% greater than 50 day average of $73.16.

Latest news that may have contributed to recent price movements of LTC-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 0.52% (or 1.622 points) to $315.23 from its previous close of $313.60.

The BCH had an increased trading volume of 4,544,941,056 this session compared to the average daily volume of last 10 days of 2,380,645,978 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,303,709,987. The total market cap is 5.9B.

The current market price against USD so far is 126.43% over 52 weeks minimum price of $139.22 and 36.06% under 52 weeks maximum price of $493.03. Also the price is 23.22% greater than 200 day average of $255.82 and 15.28% greater than 50 day average of $273.45.

Latest news that may have contributed to recent price movements of BCH-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.69% (or -0.095 points) to $13.62 from its previous close of $13.72.

The LINK had an increased trading volume of 1,713,646,080 this session compared to the average daily volume of last 10 days of 1,098,251,610 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,404,821,990. The total market cap is 5.4B.

The current market price against USD so far is 804.10% over 52 weeks minimum price of $1.51 and 31.37% under 52 weeks maximum price of $19.85. Also the price is 32.27% greater than 200 day average of $10.30 and 6.39% greater than 50 day average of $12.81.

Latest news that may have contributed to recent price movements of LINK-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
US Treasury Bulking Up Crypto Policy Advisers as Wallet Reg Rumors Swirl, published on Fri, 18 Dec 2020 04:12:25 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.37% (or -0.002 points) to $0.17 from its previous close of $0.17.

The ADA had an increased trading volume of 1,296,703,360 this session compared to the average daily volume of last 10 days of 831,781,867 and it had an increased trading volume compared to the average daily volume of last 3 months of 857,434,031. The total market cap is 5.2B.

The current market price against USD so far is 768.89% over 52 weeks minimum price of $0.02 and 8.70% under 52 weeks maximum price of $0.18. Also the price is 47.13% greater than 200 day average of $0.11 and 27.89% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of ADA-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.95% (or -0.051 points) to $5.34 from its previous close of $5.39.

The DOT1 had an increased trading volume of 900,187,776 this session compared to the average daily volume of last 10 days of 352,433,522 and it had an increased trading volume compared to the average daily volume of last 3 months of 507,454,709. The total market cap is 4.8B.

The current market price against USD so far is 98.31% over 52 weeks minimum price of $2.69 and 21.91% under 52 weeks maximum price of $6.84. Also the price is 14.28% greater than 200 day average of $4.67 and 11.39% greater than 50 day average of $4.79.

Latest news that may have contributed to recent price movements of DOT1-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -1.03% (or -0.055 points) to $5.34 from its previous close of $5.39.

The DOT2 had an increased trading volume of 782,761,856 this session compared to the average daily volume of last 10 days of 403,585,011 and it had an increased trading volume compared to the average daily volume of last 3 months of 548,485,305. The total market cap is 4.8B.

The current market price against USD so far is 37.55% over 52 weeks minimum price of $3.88 and 12.18% under 52 weeks maximum price of $6.08. Also the price is 12.38% greater than 200 day average of $4.75 and 11.05% greater than 50 day average of $4.81.

Latest news that may have contributed to recent price movements of DOT2-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 2.48% (or 0.744 points) to $30.76 from its previous close of $30.02.

The BNB had an increased trading volume of 434,263,584 this session compared to the average daily volume of last 10 days of 315,048,312 and it had an increased trading volume compared to the average daily volume of last 3 months of 389,737,777. The total market cap is 4.4B.

The current market price against USD so far is 341.73% over 52 weeks minimum price of $6.96 and 12.82% under 52 weeks maximum price of $35.28. Also the price is 28.48% greater than 200 day average of $23.94 and 6.23% greater than 50 day average of $28.96.

Latest news that may have contributed to recent price movements of BNB-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -0.30% (or -0.001 points) to $0.18 from its previous close of $0.18.

The XLM had an increased trading volume of 1,363,875,072 this session compared to the average daily volume of last 10 days of 766,226,206 and it had an increased trading volume compared to the average daily volume of last 3 months of 430,220,301. The total market cap is 4.0B.

The current market price against USD so far is 543.64% over 52 weeks minimum price of $0.03 and 20.19% under 52 weeks maximum price of $0.23. Also the price is 91.23% greater than 200 day average of $0.10 and 41.71% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of XLM-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -0.23% (or -0.417 points) to $179.81 from its previous close of $180.22.

The BSV had an increased trading volume of 696,453,056 this session compared to the average daily volume of last 10 days of 472,775,500 and it had a decreased trading volume compared to the average daily volume of last 3 months of 760,350,199. The total market cap is 3.3B.

The current market price against USD so far is 25.28% over 52 weeks minimum price of $143.53 and 28.92% under 52 weeks maximum price of $252.98. Also the price is 0.21% greater than 200 day average of $179.43 and 6.44% greater than 50 day average of $168.93.

Latest news that may have contributed to recent price movements of BSV-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 1,228,246,016 this session compared to the average daily volume of last 10 days of 1,035,056,865 and it had an increased trading volume compared to the average daily volume of last 3 months of 784,616,141. The total market cap is 3.3B.

The current market price against USD so far is 1.79% over 52 weeks minimum price of $0.98 and 1.99% under 52 weeks maximum price of $1.02. Also the price is -0.03% less than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -0.20% (or -0.006 points) to $3.06 from its previous close of $3.07.

The EOS had an increased trading volume of 3,131,254,784 this session compared to the average daily volume of last 10 days of 2,104,083,913 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,369,904,873. The total market cap is 2.9B.

The current market price against USD so far is 109.21% over 52 weeks minimum price of $1.46 and 44.10% under 52 weeks maximum price of $5.48. Also the price is 10.44% greater than 200 day average of $2.77 and 9.71% greater than 50 day average of $2.79.

Latest news that may have contributed to recent price movements of EOS-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -1.28% (or -2.015 points) to $155.98 from its previous close of $157.99.

The XMR had an increased trading volume of 1,901,155,456 this session compared to the average daily volume of last 10 days of 905,247,814 and it had an increased trading volume compared to the average daily volume of last 3 months of 908,507,727. The total market cap is 2.8B.

The current market price against USD so far is 484.11% over 52 weeks minimum price of $26.70 and 4.40% under 52 weeks maximum price of $163.15. Also the price is 60.55% greater than 200 day average of $97.15 and 22.27% greater than 50 day average of $127.57.

Latest news that may have contributed to recent price movements of XMR-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -1.13% (or -0.003 points) to $0.27 from its previous close of $0.27.

The XEM had an increased trading volume of 197,274,304 this session compared to the average daily volume of last 10 days of 134,901,263 and it had an increased trading volume compared to the average daily volume of last 3 months of 149,187,562. The total market cap is 2.4B.

The current market price against USD so far is 919.39% over 52 weeks minimum price of $0.03 and 7.15% under 52 weeks maximum price of $0.29. Also the price is 165.33% greater than 200 day average of $0.10 and 62.32% greater than 50 day average of $0.17.

Latest news that may have contributed to recent price movements of XEM-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.37% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had an increased trading volume of 1,068,019,712 this session compared to the average daily volume of last 10 days of 705,884,719 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,163,329,020. The total market cap is 2.2B.

The current market price against USD so far is 310.67% over 52 weeks minimum price of $0.01 and 36.85% under 52 weeks maximum price of $0.05. Also the price is 28.15% greater than 200 day average of $0.02 and 10.19% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -0.73% (or -0.017 points) to $2.30 from its previous close of $2.32.

The XTZ had an increased trading volume of 204,249,680 this session compared to the average daily volume of last 10 days of 156,264,729 and it had an increased trading volume compared to the average daily volume of last 3 months of 181,454,017. The total market cap is 1.7B.

The current market price against USD so far is 28.70% over 52 weeks minimum price of $1.79 and 48.62% under 52 weeks maximum price of $4.48. Also the price is -11.81% less than 200 day average of $2.61 and 5.38% greater than 50 day average of $2.18.

Latest news that may have contributed to recent price movements of XTZ-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 0.00% (or 0.000 points) to $88.12 from its previous close of $88.12.

The CCXX had an increased trading volume of 823,005 this session compared to the average daily volume of last 10 days of 625,095 and it had an increased trading volume compared to the average daily volume of last 3 months of 464,004. The total market cap is 1.6B.

The current market price against USD so far is 493.03% over 52 weeks minimum price of $14.86 and 4.56% under 52 weeks maximum price of $92.33. Also the price is 132.45% greater than 200 day average of $37.91 and 23.06% greater than 50 day average of $71.61.

Latest news that may have contributed to recent price movements of CCXX-USD are:

European stocks inch up and U.S. equity futures struggle with Brexit and stimulus talks in the spotlight, published on Fri, 18 Dec 2020 09:36:00 +0000
European Stock Futures Lower; Brexit Talks Hit Difficulties, published on Fri, 18 Dec 2020 02:02:06 +0000
Economic Data, Brexit, and Capitol Hill to drive the Majors, published on Fri, 18 Dec 2020 01:28:45 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.