The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-21 23:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.03% (or -714.490 points) to $22,875.46 from its previous close of $23,589.95.

The BTC had an increased trading volume of 45,770,211,328 this session compared to the average daily volume of last 10 days of 35,684,595,977 and it had an increased trading volume compared to the average daily volume of last 3 months of 30,930,798,286. The total market cap is 425.0B.

The current market price against USD so far is 456.99% over 52 weeks minimum price of $4,106.98 and 5.51% under 52 weeks maximum price of $24,209.66. Also the price is 83.01% greater than 200 day average of $12,499.32 and 27.42% greater than 50 day average of $17,952.45.

Latest news that may have contributed to recent price movements of BTC-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
Market Recap: Monday, December 21st, published on Mon, 21 Dec 2020 21:39:40 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.46% (or -15.395 points) to $611.24 from its previous close of $626.64.

The ETH had an increased trading volume of 14,443,182,080 this session compared to the average daily volume of last 10 days of 12,941,607,154 and it had an increased trading volume compared to the average daily volume of last 3 months of 14,243,702,112. The total market cap is 69.6B.

The current market price against USD so far is 542.17% over 52 weeks minimum price of $95.18 and 9.29% under 52 weeks maximum price of $673.83. Also the price is 60.59% greater than 200 day average of $380.63 and 15.13% greater than 50 day average of $530.91.

Latest news that may have contributed to recent price movements of ETH-USD are:

Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
Market Wrap: Bitcoin Dumps to $21.9K; ETH 2.0 Affected Ether Locked in DeFi, published on Mon, 21 Dec 2020 21:31:38 +0000
Linzhi Begins Rollout of Long-Awaited Ethereum Miner ‘Phoenix’, published on Mon, 21 Dec 2020 20:15:47 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.13% (or 0.001 points) to $0.52 from its previous close of $0.52.

The XRP had a decreased trading volume of 9,853,124,608 this session compared to the average daily volume of last 10 days of 11,865,669,814 and it had an increased trading volume compared to the average daily volume of last 3 months of 6,321,788,035. The total market cap is 23.6B.

The current market price against USD so far is 350.93% over 52 weeks minimum price of $0.12 and 32.43% under 52 weeks maximum price of $0.77. Also the price is 79.02% greater than 200 day average of $0.29 and 15.42% greater than 50 day average of $0.45.

Latest news that may have contributed to recent price movements of XRP-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
Market Wrap: Bitcoin Dumps to $21.9K; ETH 2.0 Affected Ether Locked in DeFi, published on Mon, 21 Dec 2020 21:31:38 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 70,248,374,272 this session compared to the average daily volume of last 10 days of 56,379,158,372 and it had an increased trading volume compared to the average daily volume of last 3 months of 49,020,585,993. The total market cap is 20.3B.

The current market price against USD so far is 11.15% over 52 weeks minimum price of $0.90 and 7.84% under 52 weeks maximum price of $1.08. Also the price is -0.14% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -10.56% (or -12.437 points) to $105.35 from its previous close of $117.78.

The LTC had an increased trading volume of 9,887,592,448 this session compared to the average daily volume of last 10 days of 6,368,647,710 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,792,709,403. The total market cap is 7.0B.

The current market price against USD so far is 311.95% over 52 weeks minimum price of $25.57 and 14.87% under 52 weeks maximum price of $123.76. Also the price is 86.43% greater than 200 day average of $56.51 and 37.24% greater than 50 day average of $76.76.

Latest news that may have contributed to recent price movements of LTC-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
Market Wrap: Bitcoin Dumps to $21.9K; ETH 2.0 Affected Ether Locked in DeFi, published on Mon, 21 Dec 2020 21:31:38 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -0.25% (or -0.773 points) to $314.76 from its previous close of $315.53.

The BCH had an increased trading volume of 7,580,050,944 this session compared to the average daily volume of last 10 days of 3,145,149,233 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,389,887,699. The total market cap is 5.9B.

The current market price against USD so far is 126.09% over 52 weeks minimum price of $139.22 and 36.16% under 52 weeks maximum price of $493.03. Also the price is 22.51% greater than 200 day average of $256.93 and 13.54% greater than 50 day average of $277.22.

Latest news that may have contributed to recent price movements of BCH-USD are:

Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
Market Wrap: Bitcoin Dumps to $21.9K; ETH 2.0 Affected Ether Locked in DeFi, published on Mon, 21 Dec 2020 21:31:38 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.95% (or -0.783 points) to $12.38 from its previous close of $13.16.

The LINK had an increased trading volume of 1,245,441,152 this session compared to the average daily volume of last 10 days of 1,130,441,923 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,412,054,200. The total market cap is 4.9B.

The current market price against USD so far is 721.26% over 52 weeks minimum price of $1.51 and 37.66% under 52 weeks maximum price of $19.85. Also the price is 18.61% greater than 200 day average of $10.43 and -4.33% less than 50 day average of $12.94.

Latest news that may have contributed to recent price movements of LINK-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.81% (or -0.011 points) to $0.15 from its previous close of $0.16.

The ADA had an increased trading volume of 1,139,304,832 this session compared to the average daily volume of last 10 days of 767,624,603 and it had an increased trading volume compared to the average daily volume of last 3 months of 862,016,034. The total market cap is 4.8B.

The current market price against USD so far is 698.98% over 52 weeks minimum price of $0.02 and 16.05% under 52 weeks maximum price of $0.18. Also the price is 33.83% greater than 200 day average of $0.11 and 13.92% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of ADA-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -9.08% (or -3.231 points) to $32.33 from its previous close of $35.56.

The BNB had an increased trading volume of 586,689,600 this session compared to the average daily volume of last 10 days of 371,698,889 and it had an increased trading volume compared to the average daily volume of last 3 months of 393,264,095. The total market cap is 4.7B.

The current market price against USD so far is 364.32% over 52 weeks minimum price of $6.96 and 9.08% under 52 weeks maximum price of $35.56. Also the price is 33.77% greater than 200 day average of $24.17 and 10.77% greater than 50 day average of $29.19.

Latest news that may have contributed to recent price movements of BNB-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -5.34% (or -0.279 points) to $4.95 from its previous close of $5.23.

The DOT2 had an increased trading volume of 694,616,768 this session compared to the average daily volume of last 10 days of 450,509,082 and it had an increased trading volume compared to the average daily volume of last 3 months of 548,469,094. The total market cap is 4.4B.

The current market price against USD so far is 27.68% over 52 weeks minimum price of $3.88 and 18.48% under 52 weeks maximum price of $6.08. Also the price is 3.73% greater than 200 day average of $4.78 and 1.57% greater than 50 day average of $4.88.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.66% (or -0.033 points) to $4.90 from its previous close of $4.94.

The DOT1 had an increased trading volume of 664,709,312 this session compared to the average daily volume of last 10 days of 442,852,808 and it had an increased trading volume compared to the average daily volume of last 3 months of 512,880,707. The total market cap is 4.4B.

The current market price against USD so far is 82.08% over 52 weeks minimum price of $2.69 and 28.30% under 52 weeks maximum price of $6.84. Also the price is 4.48% greater than 200 day average of $4.69 and 0.68% greater than 50 day average of $4.87.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -5.98% (or -0.011 points) to $0.17 from its previous close of $0.18.

The XLM had a decreased trading volume of 510,047,040 this session compared to the average daily volume of last 10 days of 728,821,136 and it had an increased trading volume compared to the average daily volume of last 3 months of 446,157,478. The total market cap is 3.6B.

The current market price against USD so far is 485.68% over 52 weeks minimum price of $0.03 and 27.38% under 52 weeks maximum price of $0.23. Also the price is 71.28% greater than 200 day average of $0.10 and 23.02% greater than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of XLM-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 841,311,616 this session compared to the average daily volume of last 10 days of 868,884,097 and it had an increased trading volume compared to the average daily volume of last 3 months of 779,313,363. The total market cap is 3.3B.

The current market price against USD so far is 1.76% over 52 weeks minimum price of $0.98 and 2.02% under 52 weeks maximum price of $1.02. Also the price is -0.05% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -9.22% (or -17.454 points) to $171.79 from its previous close of $189.25.

The BSV had an increased trading volume of 933,154,432 this session compared to the average daily volume of last 10 days of 503,536,461 and it had an increased trading volume compared to the average daily volume of last 3 months of 754,900,748. The total market cap is 3.2B.

The current market price against USD so far is 19.69% over 52 weeks minimum price of $143.53 and 32.09% under 52 weeks maximum price of $252.98. Also the price is -4.09% less than 200 day average of $179.11 and 1.18% greater than 50 day average of $169.79.

Latest news that may have contributed to recent price movements of BSV-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -0.82% (or -0.024 points) to $2.95 from its previous close of $2.97.

The EOS had an increased trading volume of 3,683,494,400 this session compared to the average daily volume of last 10 days of 2,155,118,342 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,400,508,378. The total market cap is 2.8B.

The current market price against USD so far is 101.64% over 52 weeks minimum price of $1.46 and 46.12% under 52 weeks maximum price of $5.48. Also the price is 6.24% greater than 200 day average of $2.78 and 4.55% greater than 50 day average of $2.82.

Latest news that may have contributed to recent price movements of EOS-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -0.77% (or -1.137 points) to $146.30 from its previous close of $147.44.

The XMR had a decreased trading volume of 871,643,520 this session compared to the average daily volume of last 10 days of 1,019,134,961 and it had a decreased trading volume compared to the average daily volume of last 3 months of 930,727,969. The total market cap is 2.6B.

The current market price against USD so far is 447.87% over 52 weeks minimum price of $26.70 and 10.33% under 52 weeks maximum price of $163.15. Also the price is 48.59% greater than 200 day average of $98.46 and 13.11% greater than 50 day average of $129.34.

Latest news that may have contributed to recent price movements of XMR-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -4.04% (or -0.012 points) to $0.28 from its previous close of $0.29.

The XEM had an increased trading volume of 176,920,944 this session compared to the average daily volume of last 10 days of 153,656,905 and it had an increased trading volume compared to the average daily volume of last 3 months of 153,714,805. The total market cap is 2.5B.

The current market price against USD so far is 948.39% over 52 weeks minimum price of $0.03 and 12.05% under 52 weeks maximum price of $0.32. Also the price is 163.14% greater than 200 day average of $0.11 and 55.74% greater than 50 day average of $0.18.

Latest news that may have contributed to recent price movements of XEM-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -6.83% (or -0.002 points) to $0.03 from its previous close of $0.03.

The TRX had an increased trading volume of 947,897,024 this session compared to the average daily volume of last 10 days of 721,648,549 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,088,897,477. The total market cap is 2.1B.

The current market price against USD so far is 291.64% over 52 weeks minimum price of $0.01 and 39.77% under 52 weeks maximum price of $0.05. Also the price is 21.12% greater than 200 day average of $0.02 and 3.91% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

Tezos USD (CCC:XTZ-USD) had an increased price of 0.47% (or 0.010 points) to $2.19 from its previous close of $2.18.

The XTZ had an increased trading volume of 181,025,056 this session compared to the average daily volume of last 10 days of 150,441,891 and it had a decreased trading volume compared to the average daily volume of last 3 months of 181,413,651. The total market cap is 1.7B.

The current market price against USD so far is 22.55% over 52 weeks minimum price of $1.79 and 51.08% under 52 weeks maximum price of $4.48. Also the price is -15.70% less than 200 day average of $2.60 and -0.67% less than 50 day average of $2.21.

Latest news that may have contributed to recent price movements of XTZ-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -0.01% (or -0.010 points) to $88.10 from its previous close of $88.11.

The CCXX had a decreased trading volume of 619,034 this session compared to the average daily volume of last 10 days of 701,661 and it had an increased trading volume compared to the average daily volume of last 3 months of 471,832. The total market cap is 1.6B.

The current market price against USD so far is 492.93% over 52 weeks minimum price of $14.86 and 4.58% under 52 weeks maximum price of $92.33. Also the price is 125.31% greater than 200 day average of $39.10 and 19.22% greater than 50 day average of $73.90.

Latest news that may have contributed to recent price movements of CCXX-USD are:

Asian Stocks to Drop on Virus Angst; Dollar Gains: Markets Wrap, published on Mon, 21 Dec 2020 23:32:11 +0000
Five Charts Showing Risk of Dollar Falling Sharply Into Year-End, published on Mon, 21 Dec 2020 21:54:08 +0000
CANADA FX DEBT-Canadian dollar weakens as new virus strain clouds economic outlook, published on Mon, 21 Dec 2020 20:11:55 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.