The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-27 11:56:03 GMT).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.18% (or 48.814 points) to $27,628.80 from its previous close of $27,579.99.

The BTC had an increased trading volume of 62,935,191,552 this session compared to the average daily volume of last 10 days of 46,075,058,907 and it had an increased trading volume compared to the average daily volume of last 3 months of 32,412,157,536. The total market cap is 513.4B.

The current market price against USD so far is 572.73% over 52 weeks minimum price of $4,106.98 and 2.33% under 52 weeks maximum price of $28,288.84. Also the price is 113.67% greater than 200 day average of $12,930.41 and 44.54% greater than 50 day average of $19,115.41.

Latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin Soars Past $27K, Has Risen More Than $2.5K in a Little Over a Day; Market Cap Now Tops $500B, published on Sun, 27 Dec 2020 06:21:30 +0000
Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.10% (or -13.647 points) to $635.72 from its previous close of $649.37.

The ETH had an increased trading volume of 17,955,645,440 this session compared to the average daily volume of last 10 days of 15,446,884,869 and it had an increased trading volume compared to the average daily volume of last 3 months of 14,332,678,037. The total market cap is 72.5B.

The current market price against USD so far is 567.89% over 52 weeks minimum price of $95.18 and 5.66% under 52 weeks maximum price of $673.83. Also the price is 62.25% greater than 200 day average of $391.82 and 14.30% greater than 50 day average of $556.19.

Latest news that may have contributed to recent price movements of ETH-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
The Crypto Daily – Movers and Shakers – December 27th, 2020, published on Sun, 27 Dec 2020 01:16:18 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 82,113,945,600 this session compared to the average daily volume of last 10 days of 73,586,011,779 and it had an increased trading volume compared to the average daily volume of last 3 months of 51,298,779,037. The total market cap is 20.7B.

The current market price against USD so far is 10.88% over 52 weeks minimum price of $0.90 and 8.06% under 52 weeks maximum price of $1.08. Also the price is -0.38% less than 200 day average of $1.00 and -0.30% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.30% (or -0.013 points) to $0.28 from its previous close of $0.29.

The XRP had a decreased trading volume of 9,283,360,768 this session compared to the average daily volume of last 10 days of 14,499,576,852 and it had an increased trading volume compared to the average daily volume of last 3 months of 7,203,075,913. The total market cap is 12.7B.

The current market price against USD so far is 142.23% over 52 weeks minimum price of $0.12 and 63.70% under 52 weeks maximum price of $0.77. Also the price is -5.39% less than 200 day average of $0.29 and -39.92% less than 50 day average of $0.46.

Latest news that may have contributed to recent price movements of XRP-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
B2C2 Becomes Latest Crypto Market-Maker to Stop XRP Trading: Report, published on Sat, 26 Dec 2020 20:05:46 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -4.63% (or -6.281 points) to $129.42 from its previous close of $135.70.

The LTC had an increased trading volume of 12,491,463,680 this session compared to the average daily volume of last 10 days of 10,765,278,541 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,454,866,927. The total market cap is 8.6B.

The current market price against USD so far is 406.06% over 52 weeks minimum price of $25.57 and 5.44% under 52 weeks maximum price of $136.87. Also the price is 121.04% greater than 200 day average of $58.55 and 54.54% greater than 50 day average of $83.74.

Latest news that may have contributed to recent price movements of LTC-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -3.03% (or -10.205 points) to $326.86 from its previous close of $337.06.

The BCH had an increased trading volume of 5,844,389,376 this session compared to the average daily volume of last 10 days of 5,448,131,966 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,715,311,773. The total market cap is 6.1B.

The current market price against USD so far is 134.78% over 52 weeks minimum price of $139.22 and 33.70% under 52 weeks maximum price of $493.03. Also the price is 26.43% greater than 200 day average of $258.53 and 15.14% greater than 50 day average of $283.87.

Latest news that may have contributed to recent price movements of BCH-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
The Crypto Daily – Movers and Shakers – December 27th, 2020, published on Sun, 27 Dec 2020 01:16:18 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.98% (or -0.008 points) to $0.15 from its previous close of $0.16.

The ADA had an increased trading volume of 1,223,688,960 this session compared to the average daily volume of last 10 days of 1,115,056,014 and it had an increased trading volume compared to the average daily volume of last 3 months of 915,828,701. The total market cap is 4.8B.

The current market price against USD so far is 699.65% over 52 weeks minimum price of $0.02 and 15.98% under 52 weeks maximum price of $0.18. Also the price is 31.65% greater than 200 day average of $0.12 and 8.70% greater than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of ADA-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.18% (or -0.009 points) to $5.30 from its previous close of $5.31.

The DOT1 had a decreased trading volume of 523,461,504 this session compared to the average daily volume of last 10 days of 632,841,009 and it had a decreased trading volume compared to the average daily volume of last 3 months of 523,580,599. The total market cap is 4.7B.

The current market price against USD so far is 96.96% over 52 weeks minimum price of $2.69 and 22.45% under 52 weeks maximum price of $6.84. Also the price is 12.55% greater than 200 day average of $4.71 and 6.63% greater than 50 day average of $4.97.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -3.88% (or -1.320 points) to $32.71 from its previous close of $34.03.

The BNB had a decreased trading volume of 472,335,200 this session compared to the average daily volume of last 10 days of 503,073,987 and it had an increased trading volume compared to the average daily volume of last 3 months of 403,957,441. The total market cap is 4.7B.

The current market price against USD so far is 369.68% over 52 weeks minimum price of $6.96 and 8.04% under 52 weeks maximum price of $35.56. Also the price is 32.82% greater than 200 day average of $24.62 and 9.86% greater than 50 day average of $29.77.

Latest news that may have contributed to recent price movements of BNB-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -2.21% (or -0.114 points) to $5.04 from its previous close of $5.16.

The DOT2 had a decreased trading volume of 570,039,936 this session compared to the average daily volume of last 10 days of 618,050,360 and it had an increased trading volume compared to the average daily volume of last 3 months of 554,159,745. The total market cap is 4.5B.

The current market price against USD so far is 30.05% over 52 weeks minimum price of $3.88 and 16.97% under 52 weeks maximum price of $6.08. Also the price is 5.11% greater than 200 day average of $4.80 and 1.34% greater than 50 day average of $4.98.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.09% (or -0.573 points) to $10.68 from its previous close of $11.25.

The LINK had an increased trading volume of 1,530,784,640 this session compared to the average daily volume of last 10 days of 1,460,649,487 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,406,126,807. The total market cap is 4.3B.

The current market price against USD so far is 608.79% over 52 weeks minimum price of $1.51 and 46.20% under 52 weeks maximum price of $19.85. Also the price is 0.27% greater than 200 day average of $10.65 and -17.91% less than 50 day average of $13.01.

Latest news that may have contributed to recent price movements of LINK-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
Central Banks Gone Wild! Feat. Bill Barhydt, published on Sat, 26 Dec 2020 14:00:00 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 1,021,416,512 this session compared to the average daily volume of last 10 days of 883,069,798 and it had an increased trading volume compared to the average daily volume of last 3 months of 807,330,835. The total market cap is 3.6B.

The current market price against USD so far is 1.77% over 52 weeks minimum price of $0.98 and 2.01% under 52 weeks maximum price of $1.02. Also the price is -0.04% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -5.83% (or -0.009 points) to $0.14 from its previous close of $0.15.

The XLM had a decreased trading volume of 551,914,880 this session compared to the average daily volume of last 10 days of 876,080,176 and it had an increased trading volume compared to the average daily volume of last 3 months of 496,256,814. The total market cap is 3.0B.

The current market price against USD so far is 385.84% over 52 weeks minimum price of $0.03 and 39.76% under 52 weeks maximum price of $0.23. Also the price is 38.98% greater than 200 day average of $0.10 and -4.25% less than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of XLM-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -3.21% (or -5.381 points) to $162.41 from its previous close of $167.79.

The BSV had a decreased trading volume of 602,731,648 this session compared to the average daily volume of last 10 days of 639,658,073 and it had a decreased trading volume compared to the average daily volume of last 3 months of 757,796,161. The total market cap is 3.0B.

The current market price against USD so far is 13.16% over 52 weeks minimum price of $143.53 and 35.80% under 52 weeks maximum price of $252.98. Also the price is -8.81% less than 200 day average of $178.11 and -4.70% less than 50 day average of $170.42.

Latest news that may have contributed to recent price movements of BSV-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -4.62% (or -7.734 points) to $159.83 from its previous close of $167.56.

The XMR had an increased trading volume of 1,967,336,960 this session compared to the average daily volume of last 10 days of 1,221,963,340 and it had an increased trading volume compared to the average daily volume of last 3 months of 983,329,965. The total market cap is 2.8B.

The current market price against USD so far is 498.52% over 52 weeks minimum price of $26.70 and 6.27% under 52 weeks maximum price of $170.51. Also the price is 58.07% greater than 200 day average of $101.11 and 19.57% greater than 50 day average of $133.66.

Latest news that may have contributed to recent price movements of XMR-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -3.02% (or -0.080 points) to $2.56 from its previous close of $2.64.

The EOS had a decreased trading volume of 3,319,667,200 this session compared to the average daily volume of last 10 days of 3,547,277,494 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,558,331,985. The total market cap is 2.4B.

The current market price against USD so far is 74.96% over 52 weeks minimum price of $1.46 and 53.25% under 52 weeks maximum price of $5.48. Also the price is -7.71% less than 200 day average of $2.77 and -10.21% less than 50 day average of $2.85.

Latest news that may have contributed to recent price movements of EOS-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -5.19% (or -0.012 points) to $0.22 from its previous close of $0.23.

The XEM had a decreased trading volume of 125,033,784 this session compared to the average daily volume of last 10 days of 193,439,665 and it had a decreased trading volume compared to the average daily volume of last 3 months of 164,640,363. The total market cap is 2.0B.

The current market price against USD so far is 736.68% over 52 weeks minimum price of $0.03 and 29.81% under 52 weeks maximum price of $0.32. Also the price is 98.33% greater than 200 day average of $0.11 and 12.89% greater than 50 day average of $0.20.

Latest news that may have contributed to recent price movements of XEM-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -2.01% (or -0.001 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 896,390,592 this session compared to the average daily volume of last 10 days of 951,822,939 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,025,440,780. The total market cap is 2.0B.

The current market price against USD so far is 262.33% over 52 weeks minimum price of $0.01 and 44.28% under 52 weeks maximum price of $0.05. Also the price is 10.63% greater than 200 day average of $0.02 and -5.02% less than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 0.32% (or 0.277 points) to $87.31 from its previous close of $87.03.

The CCXX had an increased trading volume of 1,183,081 this session compared to the average daily volume of last 10 days of 899,181 and it had an increased trading volume compared to the average daily volume of last 3 months of 484,973. The total market cap is 1.5B.

The current market price against USD so far is 487.56% over 52 weeks minimum price of $14.86 and 6.21% under 52 weeks maximum price of $93.09. Also the price is 110.48% greater than 200 day average of $41.48 and 12.89% greater than 50 day average of $77.34.

Latest news that may have contributed to recent price movements of CCXX-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -3.74% (or -0.075 points) to $1.92 from its previous close of $2.00.

The XTZ had a decreased trading volume of 167,638,928 this session compared to the average daily volume of last 10 days of 183,978,057 and it had a decreased trading volume compared to the average daily volume of last 3 months of 183,886,879. The total market cap is 1.5B.

The current market price against USD so far is 16.90% over 52 weeks minimum price of $1.64 and 57.09% under 52 weeks maximum price of $4.48. Also the price is -25.27% less than 200 day average of $2.57 and -13.40% less than 50 day average of $2.22.

Latest news that may have contributed to recent price movements of XTZ-USD are:

Weekly Asia-Pacific Currency Recap: Yen, Aussie, Kiwi Weaken as Safe-Haven Demand Drives Greenback Higher, published on Sun, 27 Dec 2020 05:51:28 +0000
The Week Ahead – Brexit, Capitol Hill, and COVID-19 Remain in Focus, published on Sun, 27 Dec 2020 01:41:48 +0000
AUD/USD Forex Technical Analysis – Buyers May Take a Shot at .7677 When the Markets Reopen on Monday, published on Sat, 26 Dec 2020 07:46:10 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.