The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-02-18 23:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.81% (or -422.512 points) to $51,649.57 from its previous close of $52,114.33.

The BTC had a decreased trading volume of 51,956,539,392 this session compared to the average daily volume of last 10 days of 57,244,195,486 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,895,186,981. The total market cap is 962.4B.

The current market price against USD so far is 1,157.60% over 52 weeks minimum price of $4,106.98 and 1.57% under 52 weeks maximum price of $52,472.16. Also the price is 205.47% greater than 200 day average of $16,908.35 and 49.31% greater than 50 day average of $34,592.59.

Latest news that may have contributed to recent price movements of BTC-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
Bitcoin Miner Ebang Closes $70M Follow-Up Public Offering, published on Thu, 18 Feb 2021 21:41:54 +0000
Market Wrap: Bitcoin Steadying Around $52K, Ether Surges on Rising Institutional Interest, published on Thu, 18 Feb 2021 21:37:33 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 5.70% (or 104.471 points) to $1,937.26 from its previous close of $1,890.54.

The ETH had a decreased trading volume of 28,176,814,080 this session compared to the average daily volume of last 10 days of 47,195,935,190 and it had an increased trading volume compared to the average daily volume of last 3 months of 22,612,274,173. The total market cap is 222.3B.

The current market price against USD so far is 1,935.27% over 52 weeks minimum price of $95.18 and 0.65% under 52 weeks maximum price of $1,949.90. Also the price is 268.36% greater than 200 day average of $525.92 and 81.68% greater than 50 day average of $1,066.31.

Latest news that may have contributed to recent price movements of ETH-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
Market Wrap: Bitcoin Steadying Around $52K, Ether Surges on Rising Institutional Interest, published on Thu, 18 Feb 2021 21:37:33 +0000
PancakeSwap Brings Whopping DeFi Volumes to Binance Smart Chain, published on Thu, 18 Feb 2021 19:12:31 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 94,932,754,432 this session compared to the average daily volume of last 10 days of 103,734,629,698 and it had an increased trading volume compared to the average daily volume of last 3 months of 78,757,698,325. The total market cap is 33.1B.

The current market price against USD so far is 11.18% over 52 weeks minimum price of $0.90 and 7.81% under 52 weeks maximum price of $1.08. Also the price is -0.11% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
What Happens if All Stablecoin Users Have to Be Identified?, published on Thu, 18 Feb 2021 15:47:39 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 18.27% (or 30.342 points) to $196.41 from its previous close of $192.09.

The BNB had an increased trading volume of 6,112,627,712 this session compared to the average daily volume of last 10 days of 750,638,729 and it had an increased trading volume compared to the average daily volume of last 3 months of 487,652,484. The total market cap is 30.4B.

The current market price against USD so far is 2,720.61% over 52 weeks minimum price of $6.96 and 1.48% under 52 weeks maximum price of $199.36. Also the price is 575.73% greater than 200 day average of $29.07 and 380.07% greater than 50 day average of $40.91.

Latest news that may have contributed to recent price movements of BNB-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
PancakeSwap Brings Whopping DeFi Volumes to Binance Smart Chain, published on Thu, 18 Feb 2021 19:12:31 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -1.63% (or -0.518 points) to $31.18 from its previous close of $32.08.

The DOT1 had a decreased trading volume of 1,984,173,824 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 29.2B.

The current market price against USD so far is 1,057.73% over 52 weeks minimum price of $2.69 and 4.05% under 52 weeks maximum price of $32.49. Also the price is 439.79% greater than 200 day average of $5.78 and 188.09% greater than 50 day average of $10.82.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 2.98% (or 0.026 points) to $0.91 from its previous close of $0.94.

The ADA had an increased trading volume of 4,903,889,920 this session compared to the average daily volume of last 10 days of 2,957,453,653 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,977,774,963. The total market cap is 28.4B.

The current market price against USD so far is 4,668.32% over 52 weeks minimum price of $0.02 and 4.57% under 52 weeks maximum price of $0.96. Also the price is 548.59% greater than 200 day average of $0.14 and 232.37% greater than 50 day average of $0.27.

Latest news that may have contributed to recent price movements of ADA-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
Market Wrap: Bitcoin Steadying Around $52K, Ether Surges on Rising Institutional Interest, published on Thu, 18 Feb 2021 21:37:33 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of 2.67% (or 0.819 points) to $31.48 from its previous close of $31.73.

The DOT2 had a decreased trading volume of 2,372,791,296 this session compared to the average daily volume of last 10 days of 3,888,179,752 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,525,571,572. The total market cap is 28.6B.

The current market price against USD so far is 711.61% over 52 weeks minimum price of $3.88 and 3.10% under 52 weeks maximum price of $32.49. Also the price is 406.78% greater than 200 day average of $6.21 and 198.00% greater than 50 day average of $10.57.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.99% (or -0.005 points) to $0.53 from its previous close of $0.54.

The XRP had an increased trading volume of 5,636,829,696 this session compared to the average daily volume of last 10 days of 5,583,136,814 and it had a decreased trading volume compared to the average daily volume of last 3 months of 11,004,708,740. The total market cap is 24.2B.

The current market price against USD so far is 363.46% over 52 weeks minimum price of $0.12 and 30.55% under 52 weeks maximum price of $0.77. Also the price is 66.44% greater than 200 day average of $0.32 and 98.09% greater than 50 day average of $0.27.

Latest news that may have contributed to recent price movements of XRP-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
Market Wrap: Bitcoin Steadying Around $52K, Ether Surges on Rising Institutional Interest, published on Thu, 18 Feb 2021 21:37:33 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.29% (or -5.309 points) to $227.01 from its previous close of $235.63.

The LTC had a decreased trading volume of 7,893,070,848 this session compared to the average daily volume of last 10 days of 9,314,780,275 and it had a decreased trading volume compared to the average daily volume of last 3 months of 8,176,724,404. The total market cap is 15.1B.

The current market price against USD so far is 787.68% over 52 weeks minimum price of $25.57 and 4.70% under 52 weeks maximum price of $238.20. Also the price is 202.37% greater than 200 day average of $75.08 and 52.73% greater than 50 day average of $148.63.

Latest news that may have contributed to recent price movements of LTC-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.11% (or 0.356 points) to $32.44 from its previous close of $32.45.

The LINK had a decreased trading volume of 1,722,365,312 this session compared to the average daily volume of last 10 days of 3,077,697,742 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,994,882,357. The total market cap is 13.2B.

The current market price against USD so far is 2,053.03% over 52 weeks minimum price of $1.51 and 3.25% under 52 weeks maximum price of $33.53. Also the price is 153.88% greater than 200 day average of $12.78 and 104.87% greater than 50 day average of $15.84.

Latest news that may have contributed to recent price movements of LINK-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
What Happens if All Stablecoin Users Have to Be Identified?, published on Thu, 18 Feb 2021 15:47:39 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -1.44% (or -10.288 points) to $704.39 from its previous close of $721.79.

The BCH had a decreased trading volume of 4,282,764,032 this session compared to the average daily volume of last 10 days of 6,415,459,721 and it had a decreased trading volume compared to the average daily volume of last 3 months of 4,980,083,364. The total market cap is 13.1B.

The current market price against USD so far is 405.97% over 52 weeks minimum price of $139.22 and 3.16% under 52 weeks maximum price of $727.37. Also the price is 142.43% greater than 200 day average of $290.55 and 56.96% greater than 50 day average of $448.76.

Latest news that may have contributed to recent price movements of BCH-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of 0.18% (or 0.001 points) to $0.50 from its previous close of $0.50.

The XLM had an increased trading volume of 1,664,275,840 this session compared to the average daily volume of last 10 days of 1,530,976,794 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,350,000,256. The total market cap is 11.2B.

The current market price against USD so far is 1,645.72% over 52 weeks minimum price of $0.03 and 3.51% under 52 weeks maximum price of $0.52. Also the price is 301.78% greater than 200 day average of $0.12 and 107.84% greater than 50 day average of $0.24.

Latest news that may have contributed to recent price movements of XLM-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 20.38% (or 0.010 points) to $0.06 from its previous close of $0.05.

The DOGE had an increased trading volume of 4,561,311,232 this session compared to the average daily volume of last 10 days of 249,242,632 and it had an increased trading volume compared to the average daily volume of last 3 months of 295,659,749. The total market cap is 7.7B.

The current market price against USD so far is 4,690.75% over 52 weeks minimum price of $0.00 and 2.78% under 52 weeks maximum price of $0.06. Also the price is 1,466.78% greater than 200 day average of $0.00 and 604.16% greater than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of DOGE-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 2,100,233,088 this session compared to the average daily volume of last 10 days of 2,019,188,111 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,263,655,173. The total market cap is 7.3B.

The current market price against USD so far is 1.78% over 52 weeks minimum price of $0.98 and 2.00% under 52 weeks maximum price of $1.02. Also the price is -0.03% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Cosmos USD (CCC:ATOM1-USD) had a decreased price of -2.16% (or -0.509 points) to $23.10 from its previous close of $23.56.

The ATOM1 had an increased trading volume of 1,177,052,032 this session compared to the average daily volume of last 10 days of 803,693,027 and it had an increased trading volume compared to the average daily volume of last 3 months of 402,120,453. The total market cap is 4.9B.

The current market price against USD so far is 857.23% over 52 weeks minimum price of $2.41 and 6.92% under 52 weeks maximum price of $24.81. Also the price is 318.07% greater than 200 day average of $5.52 and 249.19% greater than 50 day average of $6.61.

Latest news that may have contributed to recent price movements of ATOM1-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Cosmos USD (CCC:ATOM2-USD) had a decreased price of -1.65% (or -0.393 points) to $23.44 from its previous close of $23.56.

The ATOM2 had an increased trading volume of 1,397,434,496 this session compared to the average daily volume of last 10 days of 983,655,098 and it had an increased trading volume compared to the average daily volume of last 3 months of 395,845,881. The total market cap is 4.9B.

The current market price against USD so far is 455.34% over 52 weeks minimum price of $4.22 and 5.55% under 52 weeks maximum price of $24.81. Also the price is 330.03% greater than 200 day average of $5.45 and 260.19% greater than 50 day average of $6.51.

Latest news that may have contributed to recent price movements of ATOM2-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -0.84% (or -2.211 points) to $261.35 from its previous close of $263.70.

The XMR had a decreased trading volume of 894,721,216 this session compared to the average daily volume of last 10 days of 1,413,206,282 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,219,273,916. The total market cap is 4.7B.

The current market price against USD so far is 878.69% over 52 weeks minimum price of $26.70 and 5.03% under 52 weeks maximum price of $275.20. Also the price is 121.08% greater than 200 day average of $118.21 and 70.24% greater than 50 day average of $153.51.

Latest news that may have contributed to recent price movements of XMR-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

EOS USD (CCC:EOS-USD) had a decreased price of 1.54% (or 0.073 points) to $4.83 from its previous close of $4.86.

The EOS had an increased trading volume of 3,001,596,160 this session compared to the average daily volume of last 10 days of 2,474,064,456 and it had a decreased trading volume compared to the average daily volume of last 3 months of 3,495,132,923. The total market cap is 4.6B.

The current market price against USD so far is 230.09% over 52 weeks minimum price of $1.46 and 2.99% under 52 weeks maximum price of $4.98. Also the price is 69.93% greater than 200 day average of $2.84 and 69.45% greater than 50 day average of $2.85.

Latest news that may have contributed to recent price movements of EOS-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -1.64% (or -4.014 points) to $240.08 from its previous close of $242.94.

The BSV had an increased trading volume of 1,002,542,208 this session compared to the average daily volume of last 10 days of 981,563,192 and it had an increased trading volume compared to the average daily volume of last 3 months of 952,027,109. The total market cap is 4.5B.

The current market price against USD so far is 67.27% over 52 weeks minimum price of $143.53 and 26.03% under 52 weeks maximum price of $324.54. Also the price is 33.43% greater than 200 day average of $179.93 and 25.17% greater than 50 day average of $191.80.

Latest news that may have contributed to recent price movements of BSV-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

IOTA USD (CCC:MIOTA-USD) had a decreased price of 14.52% (or 0.187 points) to $1.47 from its previous close of $1.50.

The MIOTA had an increased trading volume of 404,492,416 this session compared to the average daily volume of last 10 days of 64,935,906 and it had an increased trading volume compared to the average daily volume of last 3 months of 35,068,191. The total market cap is 4.1B.

The current market price against USD so far is 1,750.45% over 52 weeks minimum price of $0.08 and 5.84% under 52 weeks maximum price of $1.56. Also the price is 374.04% greater than 200 day average of $0.31 and 294.66% greater than 50 day average of $0.37.

Latest news that may have contributed to recent price movements of MIOTA-USD are:

Bermuda to Pilot Digital Dollar for Rum Sales, published on Thu, 18 Feb 2021 22:38:07 +0000
USD/CAD Daily Forecast – Canadian Dollar Is Flat Against U.S. Dollar, published on Thu, 18 Feb 2021 17:29:00 +0000
Canadian dollar gains as greenback’s rally fizzles, published on Thu, 18 Feb 2021 14:38:31 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.