Bitcoin USD (CCC:BTC-USD) had an increased price of 2.95% (or 1,622.738 points) to $56,582.14 from its previous close of $54,663.68.
The BTC had an increased trading volume of 57,937,182,720 this session compared to the average daily volume of last 10 days of 54,885,024,751 and it had a decreased trading volume compared to the average daily volume of last 3 months of 67,083,151,954. The total market cap is 1,056.0B.
The current market price against USD so far is 858.49% over 52 weeks minimum price of $5,903.23 and 8.27% under 52 weeks maximum price of $61,683.86. Also the price is 106.65% greater than 200 day average of $27,380.16 and 12.42% greater than 50 day average of $50,329.10.
Latest news that may have contributed to recent price movements of BTC-USD are:
- Blockchain.com Raises $300M at $5.2B Valuation: Report, published on Wed, 24 Mar 2021 10:25:37 +0000
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
Ethereum USD (CCC:ETH-USD) had an increased price of 1.29% (or 21.914 points) to $1,718.88 from its previous close of $1,679.25.
The ETH had a decreased trading volume of 20,521,752,576 this session compared to the average daily volume of last 10 days of 23,077,585,988 and it had a decreased trading volume compared to the average daily volume of last 3 months of 32,050,924,696. The total market cap is 198.0B.
The current market price against USD so far is 1,271.92% over 52 weeks minimum price of $125.29 and 15.59% under 52 weeks maximum price of $2,036.29. Also the price is 90.46% greater than 200 day average of $902.50 and -0.33% less than 50 day average of $1,724.62.
Latest news that may have contributed to recent price movements of ETH-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Ethereum Rollup Hermez Network, to Be Used by Tether, Goes Live, published on Wed, 24 Mar 2021 10:00:00 +0000
BinanceCoin USD (CCC:BNB-USD) had a decreased price of 1.20% (or 3.113 points) to $263.21 from its previous close of $264.81.
The BNB had a decreased trading volume of 2,135,235,712 this session compared to the average daily volume of last 10 days of 2,177,382,126 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,601,125,762. The total market cap is 40.7B.
The current market price against USD so far is 2,220.22% over 52 weeks minimum price of $11.34 and 23.24% under 52 weeks maximum price of $342.88. Also the price is 250.80% greater than 200 day average of $75.03 and 28.68% greater than 50 day average of $204.55.
Latest news that may have contributed to recent price movements of BNB-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Tether USD (CCC:USDT-USD) had an increased price of -0.11% (or -0.001 points) to $1.00 from its previous close of $1.00.
The USDT had a decreased trading volume of 87,361,404,928 this session compared to the average daily volume of last 10 days of 88,523,101,002 and it had a decreased trading volume compared to the average daily volume of last 3 months of 109,391,872,785. The total market cap is 39.9B.
The current market price against USD so far is 3.06% over 52 weeks minimum price of $0.97 and 5.62% under 52 weeks maximum price of $1.06. Also the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.
Latest news that may have contributed to recent price movements of USDT-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Ethereum Rollup Hermez Network, to Be Used by Tether, Goes Live, published on Wed, 24 Mar 2021 10:00:00 +0000
Cardano USD (CCC:ADA-USD) had an increased price of 0.57% (or 0.007 points) to $1.15 from its previous close of $1.11.
The ADA had a decreased trading volume of 3,962,738,944 this session compared to the average daily volume of last 10 days of 6,626,147,549 and it had a decreased trading volume compared to the average daily volume of last 3 months of 5,548,933,322. The total market cap is 36.7B.
The current market price against USD so far is 3,989.53% over 52 weeks minimum price of $0.03 and 22.11% under 52 weeks maximum price of $1.48. Also the price is 206.96% greater than 200 day average of $0.37 and 13.70% greater than 50 day average of $1.01.
Latest news that may have contributed to recent price movements of ADA-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Polkadot USD (CCC:DOT1-USD) had an increased price of 0.79% (or 0.279 points) to $35.69 from its previous close of $34.17.
The DOT1 had a decreased trading volume of 1,694,384,384 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 32.9B.
The current market price against USD so far is 1,225.37% over 52 weeks minimum price of $2.69 and 0.37% under 52 weeks maximum price of $35.82. Also the price is 517.94% greater than 200 day average of $5.78 and 229.80% greater than 50 day average of $10.82.
Latest news that may have contributed to recent price movements of DOT1-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
– (-:DOT2-USD) had an unchanged price of -% (or – points) to $- from its previous close of $-.
The – had an unchanged trading volume of this session compared to the average daily volume of last 10 days of and it had an unchanged trading volume compared to the average daily volume of last 3 months of . The total market cap is -.
The current market price against – so far is -% over 52 weeks minimum price of $- and -% under 52 weeks maximum price of $-. Also the price is -% less than 200 day average of $- and -% less than 50 day average of $-.
XRP USD (CCC:XRP-USD) had a decreased price of -4.94% (or -0.029 points) to $0.55 from its previous close of $0.56.
The XRP had an increased trading volume of 5,232,305,664 this session compared to the average daily volume of last 10 days of 5,030,105,838 and it had a decreased trading volume compared to the average daily volume of last 3 months of 7,698,047,123. The total market cap is 25.1B.
The current market price against USD so far is 247.86% over 52 weeks minimum price of $0.16 and 28.15% under 52 weeks maximum price of $0.77. Also the price is 50.23% greater than 200 day average of $0.37 and 14.37% greater than 50 day average of $0.48.
Latest news that may have contributed to recent price movements of XRP-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
THETA USD (CCC:THETA-USD) had a decreased price of 22.25% (or 2.476 points) to $13.60 from its previous close of $13.71.
The THETA had an increased trading volume of 2,856,557,568 this session compared to the average daily volume of last 10 days of 497,681,508 and it had an increased trading volume compared to the average daily volume of last 3 months of 235,147,995. The total market cap is 13.6B.
The current market price against USD so far is 20,450.45% over 52 weeks minimum price of $0.07 and 9.19% under 52 weeks maximum price of $14.98. Also the price is 623.48% greater than 200 day average of $1.88 and 201.64% greater than 50 day average of $4.51.
Latest news that may have contributed to recent price movements of THETA-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Litecoin USD (CCC:LTC-USD) had an increased price of 4.16% (or 7.792 points) to $194.90 from its previous close of $187.22.
The LTC had a decreased trading volume of 3,765,499,392 this session compared to the average daily volume of last 10 days of 3,920,743,331 and it had a decreased trading volume compared to the average daily volume of last 3 months of 8,198,259,713. The total market cap is 13.0B.
The current market price against USD so far is 425.31% over 52 weeks minimum price of $37.10 and 20.76% under 52 weeks maximum price of $245.96. Also the price is 74.52% greater than 200 day average of $111.68 and 1.42% greater than 50 day average of $192.18.
Latest news that may have contributed to recent price movements of LTC-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Chainlink USD (CCC:LINK-USD) had an increased price of 0.26% (or 0.070 points) to $27.45 from its previous close of $26.81.
The LINK had a decreased trading volume of 1,029,777,792 this session compared to the average daily volume of last 10 days of 1,329,999,398 and it had a decreased trading volume compared to the average daily volume of last 3 months of 4,607,598,905. The total market cap is 11.4B.
The current market price against USD so far is 1,262.10% over 52 weeks minimum price of $2.02 and 25.46% under 52 weeks maximum price of $36.83. Also the price is 59.04% greater than 200 day average of $17.26 and -4.90% less than 50 day average of $28.87.
Latest news that may have contributed to recent price movements of LINK-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
USDCoin USD (CCC:USDC-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.
The USDC had an increased trading volume of 1,631,868,416 this session compared to the average daily volume of last 10 days of 1,551,123,222 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,789,984,225. The total market cap is 10.1B.
The current market price against USD so far is 3.99% over 52 weeks minimum price of $0.96 and 2.30% under 52 weeks maximum price of $1.02. Also the price is 0.05% greater than 200 day average of $1.00 and 0.07% greater than 50 day average of $1.00.
Latest news that may have contributed to recent price movements of USDC-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
BitcoinCash USD (CCC:BCH-USD) had a decreased price of 0.12% (or 0.636 points) to $525.93 from its previous close of $527.52.
The BCH had a decreased trading volume of 2,333,017,088 this session compared to the average daily volume of last 10 days of 2,787,370,416 and it had a decreased trading volume compared to the average daily volume of last 3 months of 5,907,069,189. The total market cap is 9.8B.
The current market price against USD so far is 156.00% over 52 weeks minimum price of $205.44 and 31.48% under 52 weeks maximum price of $767.51. Also the price is 44.10% greater than 200 day average of $364.98 and -4.01% less than 50 day average of $547.89.
Latest news that may have contributed to recent price movements of BCH-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Stellar USD (CCC:XLM-USD) had an increased price of -0.06% (or 0.000 points) to $0.40 from its previous close of $0.40.
The XLM had a decreased trading volume of 931,568,576 this session compared to the average daily volume of last 10 days of 1,075,990,870 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,878,656,487. The total market cap is 9.1B.
The current market price against USD so far is 961.17% over 52 weeks minimum price of $0.04 and 32.93% under 52 weeks maximum price of $0.60. Also the price is 88.67% greater than 200 day average of $0.21 and -4.64% less than 50 day average of $0.42.
Latest news that may have contributed to recent price movements of XLM-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Terra USD (CCC:LUNA1-USD) had a decreased price of -5.56% (or -1.063 points) to $18.06 from its previous close of $18.34.
The LUNA1 had a decreased trading volume of 752,244,992 this session compared to the average daily volume of last 10 days of 759,236,493 and it had an increased trading volume compared to the average daily volume of last 3 months of 270,511,300. The total market cap is 7.3B.
The current market price against USD so far is 13,207.84% over 52 weeks minimum price of $0.14 and 19.13% under 52 weeks maximum price of $22.33. Also the price is 526.01% greater than 200 day average of $2.88 and 100.43% greater than 50 day average of $9.01.
Latest news that may have contributed to recent price movements of LUNA1-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.52% (or 0.001 points) to $0.06 from its previous close of $0.05.
The DOGE had an increased trading volume of 1,237,358,848 this session compared to the average daily volume of last 10 days of 1,232,279,251 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,558,113,789. The total market cap is 7.2B.
The current market price against USD so far is 3,146.85% over 52 weeks minimum price of $0.00 and 34.41% under 52 weeks maximum price of $0.08. Also the price is 210.56% greater than 200 day average of $0.02 and -1.06% less than 50 day average of $0.06.
Latest news that may have contributed to recent price movements of DOGE-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
VeChain USD (CCC:VET-USD) had an increased price of -2.00% (or -0.002 points) to $0.09 from its previous close of $0.09.
The VET had an increased trading volume of 1,211,440,256 this session compared to the average daily volume of last 10 days of 1,136,177,516 and it had an increased trading volume compared to the average daily volume of last 3 months of 618,817,823. The total market cap is 5.7B.
The current market price against USD so far is 3,142.28% over 52 weeks minimum price of $0.00 and 10.84% under 52 weeks maximum price of $0.10. Also the price is 237.80% greater than 200 day average of $0.03 and 65.03% greater than 50 day average of $0.05.
Latest news that may have contributed to recent price movements of VET-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
IOTA USD (CCC:MIOTA-USD) had a decreased price of -2.94% (or -0.049 points) to $1.63 from its previous close of $1.74.
The MIOTA had an increased trading volume of 313,500,480 this session compared to the average daily volume of last 10 days of 122,832,506 and it had an increased trading volume compared to the average daily volume of last 3 months of 135,992,066. The total market cap is 4.5B.
The current market price against USD so far is 1,135.99% over 52 weeks minimum price of $0.13 and 7.07% under 52 weeks maximum price of $1.75. Also the price is 210.85% greater than 200 day average of $0.52 and 39.89% greater than 50 day average of $1.17.
Latest news that may have contributed to recent price movements of MIOTA-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
TRON USD (CCC:TRX-USD) had an increased price of 1.68% (or 0.001 points) to $0.06 from its previous close of $0.06.
The TRX had an increased trading volume of 2,248,903,168 this session compared to the average daily volume of last 10 days of 2,227,247,619 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,870,471,452. The total market cap is 4.4B.
The current market price against USD so far is 467.07% over 52 weeks minimum price of $0.01 and 11.06% under 52 weeks maximum price of $0.07. Also the price is 79.56% greater than 200 day average of $0.03 and 21.34% greater than 50 day average of $0.05.
Latest news that may have contributed to recent price movements of TRX-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
Cosmos USD (CCC:ATOM1-USD) had an increased price of 0.53% (or 0.102 points) to $19.47 from its previous close of $18.65.
The ATOM1 had a decreased trading volume of 571,729,664 this session compared to the average daily volume of last 10 days of 711,066,296 and it had a decreased trading volume compared to the average daily volume of last 3 months of 875,459,469. The total market cap is 4.1B.
The current market price against USD so far is 949.04% over 52 weeks minimum price of $1.86 and 26.32% under 52 weeks maximum price of $26.42. Also the price is 108.52% greater than 200 day average of $9.34 and 3.50% greater than 50 day average of $18.81.
Latest news that may have contributed to recent price movements of ATOM1-USD are:
- Harry Potter publisher Bloomsbury upgrades profits thanks to lockdown reading boost, published on Wed, 24 Mar 2021 10:17:08 +0000
- ‘Good probability’ the U.S. will outlaw bitcoin: Ray Dalio, published on Wed, 24 Mar 2021 10:00:00 +0000
- Prep for grand reopening drives booming rebound for UK economy, published on Wed, 24 Mar 2021 09:49:06 +0000
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.