The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-04-18 23:54:02 BST).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -8.55% (or -5,243.457 points) to $56,081.19 from its previous close of $56,499.97.

The BTC had an increased trading volume of 97,367,089,152 this session compared to the average daily volume of last 10 days of 61,487,785,810 and it had an increased trading volume compared to the average daily volume of last 3 months of 65,748,004,661. The total market cap is 1,047.9B.

The current market price against USD so far is 720.57% over 52 weeks minimum price of $6,834.44 and 13.54% under 52 weeks maximum price of $64,863.10. Also the price is 66.88% greater than 200 day average of $33,605.52 and -0.32% less than 50 day average of $56,261.01.

Latest news that may have contributed to recent price movements of BTC-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
If Bitcoin Starts Closing Below the 50-Day SMA It May Mean Deeper Pullback Ahead, published on Sun, 18 Apr 2021 18:34:45 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -7.55% (or -181.811 points) to $2,226.22 from its previous close of $2,089.62.

The ETH had an increased trading volume of 50,632,671,232 this session compared to the average daily volume of last 10 days of 27,745,425,494 and it had an increased trading volume compared to the average daily volume of last 3 months of 30,901,101,135. The total market cap is 257.2B.

The current market price against USD so far is 1,207.07% over 52 weeks minimum price of $170.32 and 12.61% under 52 weeks maximum price of $2,547.56. Also the price is 98.88% greater than 200 day average of $1,119.38 and 18.69% greater than 50 day average of $1,875.64.

Latest news that may have contributed to recent price movements of ETH-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -10.18% (or -54.241 points) to $478.49 from its previous close of $512.35.

The BNB had a decreased trading volume of 6,689,074,176 this session compared to the average daily volume of last 10 days of 6,912,182,453 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,754,254,032. The total market cap is 73.4B.

The current market price against USD so far is 3,249.77% over 52 weeks minimum price of $14.28 and 24.94% under 52 weeks maximum price of $637.44. Also the price is 290.82% greater than 200 day average of $122.43 and 48.12% greater than 50 day average of $323.05.

Latest news that may have contributed to recent price movements of BNB-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

XRP USD (CCC:XRP-USD) had an increased price of -12.49% (or -0.200 points) to $1.40 from its previous close of $1.28.

The XRP had an increased trading volume of 22,864,455,680 this session compared to the average daily volume of last 10 days of 19,376,744,427 and it had an increased trading volume compared to the average daily volume of last 3 months of 9,166,177,965. The total market cap is 63.5B.

The current market price against USD so far is 702.69% over 52 weeks minimum price of $0.17 and 28.83% under 52 weeks maximum price of $1.96. Also the price is 202.61% greater than 200 day average of $0.46 and 92.66% greater than 50 day average of $0.73.

Latest news that may have contributed to recent price movements of XRP-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.99% (or -0.010 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 226,246,852,608 this session compared to the average daily volume of last 10 days of 135,965,174,604 and it had an increased trading volume compared to the average daily volume of last 3 months of 113,716,120,181. The total market cap is 48.1B.

The current market price against USD so far is 2.96% over 52 weeks minimum price of $0.97 and 5.71% under 52 weeks maximum price of $1.06. Also the price is -0.08% less than 200 day average of $1.00 and -0.11% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.65% (or 0.011 points) to $0.32 from its previous close of $0.29.

The DOGE had an increased trading volume of 23,327,746,048 this session compared to the average daily volume of last 10 days of 15,971,506,368 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,409,546,912. The total market cap is 41.0B.

The current market price against USD so far is 16,151.72% over 52 weeks minimum price of $0.00 and 27.52% under 52 weeks maximum price of $0.44. Also the price is 991.87% greater than 200 day average of $0.03 and 340.99% greater than 50 day average of $0.07.

Latest news that may have contributed to recent price movements of DOGE-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -9.85% (or -0.139 points) to $1.27 from its previous close of $1.23.

The ADA had an increased trading volume of 7,426,180,608 this session compared to the average daily volume of last 10 days of 4,561,129,070 and it had an increased trading volume compared to the average daily volume of last 3 months of 5,806,072,972. The total market cap is 40.5B.

The current market price against USD so far is 3,629.24% over 52 weeks minimum price of $0.03 and 18.53% under 52 weeks maximum price of $1.56. Also the price is 141.83% greater than 200 day average of $0.52 and 4.63% greater than 50 day average of $1.21.

Latest news that may have contributed to recent price movements of ADA-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -15.84% (or -6.992 points) to $37.15 from its previous close of $37.68.

The DOT1 had an increased trading volume of 5,944,781,312 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 34.6B.

The current market price against USD so far is 1,279.44% over 52 weeks minimum price of $2.69 and 13.70% under 52 weeks maximum price of $43.05. Also the price is 543.16% greater than 200 day average of $5.78 and 243.26% greater than 50 day average of $10.82.

Latest news that may have contributed to recent price movements of DOT1-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

– (-:DOT2-USD) had an unchanged price of -% (or – points) to $- from its previous close of $-.

The – had an unchanged trading volume of this session compared to the average daily volume of last 10 days of and it had an unchanged trading volume compared to the average daily volume of last 3 months of . The total market cap is -.

The current market price against – so far is -% over 52 weeks minimum price of $- and -% under 52 weeks maximum price of $-. Also the price is -% less than 200 day average of $- and -% less than 50 day average of $-.

Litecoin USD (CCC:LTC-USD) had an increased price of -13.79% (or -43.594 points) to $272.48 from its previous close of $262.67.

The LTC had an increased trading volume of 13,152,990,208 this session compared to the average daily volume of last 10 days of 7,306,238,291 and it had an increased trading volume compared to the average daily volume of last 3 months of 6,652,096,211. The total market cap is 18.2B.

The current market price against USD so far is 578.90% over 52 weeks minimum price of $40.14 and 18.67% under 52 weeks maximum price of $335.02. Also the price is 102.27% greater than 200 day average of $134.71 and 29.78% greater than 50 day average of $209.95.

Latest news that may have contributed to recent price movements of LTC-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of -8.74% (or -92.281 points) to $964.02 from its previous close of $948.43.

The BCH had an increased trading volume of 11,430,154,240 this session compared to the average daily volume of last 10 days of 5,792,157,351 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,995,875,511. The total market cap is 18.0B.

The current market price against USD so far is 368.75% over 52 weeks minimum price of $205.66 and 20.24% under 52 weeks maximum price of $1,208.59. Also the price is 130.08% greater than 200 day average of $419.00 and 64.77% greater than 50 day average of $585.08.

Latest news that may have contributed to recent price movements of BCH-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Uniswap USD (CCC:UNI3-USD) had an increased price of -11.97% (or -4.311 points) to $31.70 from its previous close of $30.29.

The UNI3 had an increased trading volume of 1,445,379,840 this session compared to the average daily volume of last 10 days of and it had an increased trading volume compared to the average daily volume of last 3 months of . The total market cap is 16.6B.

The current market price against USD so far is 14.45% over 52 weeks minimum price of $27.69 and 10.54% under 52 weeks maximum price of $35.43. Also the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

Latest news that may have contributed to recent price movements of UNI3-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -7.15% (or -2.995 points) to $38.88 from its previous close of $39.20.

The LINK had an increased trading volume of 4,438,062,592 this session compared to the average daily volume of last 10 days of 2,029,329,993 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,295,782,196. The total market cap is 16.3B.

The current market price against USD so far is 1,040.23% over 52 weeks minimum price of $3.41 and 12.44% under 52 weeks maximum price of $44.40. Also the price is 94.28% greater than 200 day average of $20.01 and 27.66% greater than 50 day average of $30.45.

Latest news that may have contributed to recent price movements of LINK-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

VeChain USD (CCC:VET-USD) had an increased price of 6.21% (or 0.015 points) to $0.25 from its previous close of $0.21.

The VET had an increased trading volume of 4,560,357,888 this session compared to the average daily volume of last 10 days of 2,577,344,264 and it had an increased trading volume compared to the average daily volume of last 3 months of 980,271,809. The total market cap is 16.1B.

The current market price against USD so far is 6,796.36% over 52 weeks minimum price of $0.00 and 10.00% under 52 weeks maximum price of $0.28. Also the price is 531.03% greater than 200 day average of $0.04 and 169.06% greater than 50 day average of $0.09.

Latest news that may have contributed to recent price movements of VET-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -11.74% (or -0.072 points) to $0.54 from its previous close of $0.59.

The XLM had a decreased trading volume of 2,642,565,632 this session compared to the average daily volume of last 10 days of 2,870,888,890 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,917,805,604. The total market cap is 12.4B.

The current market price against USD so far is 1,007.81% over 52 weeks minimum price of $0.05 and 21.28% under 52 weeks maximum price of $0.69. Also the price is 103.25% greater than 200 day average of $0.27 and 20.62% greater than 50 day average of $0.45.

Latest news that may have contributed to recent price movements of XLM-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

THETA USD (CCC:THETA-USD) had a decreased price of -15.35% (or -2.135 points) to $11.77 from its previous close of $11.91.

The THETA had an increased trading volume of 1,078,513,792 this session compared to the average daily volume of last 10 days of 520,675,575 and it had an increased trading volume compared to the average daily volume of last 3 months of 405,861,027. The total market cap is 11.8B.

The current market price against USD so far is 14,618.86% over 52 weeks minimum price of $0.08 and 25.95% under 52 weeks maximum price of $15.90. Also the price is 242.18% greater than 200 day average of $3.44 and 25.49% greater than 50 day average of $9.38.

Latest news that may have contributed to recent price movements of THETA-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of -0.87% (or -0.009 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,835,888,896 this session compared to the average daily volume of last 10 days of 1,807,828,797 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,805,066,271. The total market cap is 11.3B.

The current market price against USD so far is 3.91% over 52 weeks minimum price of $0.96 and 2.57% under 52 weeks maximum price of $1.03. Also the price is -0.03% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

FilecoinFutures USD (CCC:FIL-USD) had a decreased price of -14.90% (or -27.317 points) to $156.06 from its previous close of $156.99.

The FIL had an increased trading volume of 3,994,702,080 this session compared to the average daily volume of last 10 days of 2,729,969,848 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,898,429,344. The total market cap is 10.5B.

The current market price against USD so far is 4,562.90% over 52 weeks minimum price of $3.35 and 34.22% under 52 weeks maximum price of $237.24. Also the price is 78.77% greater than 200 day average of $87.30 and -9.78% less than 50 day average of $172.98.

Latest news that may have contributed to recent price movements of FIL-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

TRON USD (CCC:TRX-USD) had an increased price of -12.89% (or -0.021 points) to $0.14 from its previous close of $0.14.

The TRX had an increased trading volume of 7,524,289,024 this session compared to the average daily volume of last 10 days of 6,526,858,260 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,238,290,088. The total market cap is 10.1B.

The current market price against USD so far is 1,041.91% over 52 weeks minimum price of $0.01 and 21.32% under 52 weeks maximum price of $0.18. Also the price is 222.05% greater than 200 day average of $0.04 and 76.40% greater than 50 day average of $0.08.

Latest news that may have contributed to recent price movements of TRX-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

Solana USD (CCC:SOL1-USD) had an increased price of 26.01% (or 6.674 points) to $32.34 from its previous close of $23.90.

The SOL1 had an increased trading volume of 1,152,717,568 this session compared to the average daily volume of last 10 days of 273,692,701 and it had an increased trading volume compared to the average daily volume of last 3 months of 172,876,822. The total market cap is 8.7B.

The current market price against USD so far is 6,300.94% over 52 weeks minimum price of $0.51 and 1.72% under 52 weeks maximum price of $32.90. Also the price is 340.11% greater than 200 day average of $7.35 and 76.34% greater than 50 day average of $18.34.

Latest news that may have contributed to recent price movements of SOL1-USD are:

One in three UK businesses worried over rising inflation, published on Sun, 18 Apr 2021 21:00:03 +0000
U.S. Hints More Pressure to Come on ‘Undervalued’ Taiwan Dollar, published on Sun, 18 Apr 2021 21:00:00 +0000
Lockdown vices cost Brits an extra £512 per year, published on Sun, 18 Apr 2021 15:25:41 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.