Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-05-21 23:54:02 BST).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -7.93% (or -3,210.930 points) to $37,270.09 from its previous close of $40,950.00.

The BTC had an increased trading volume of 81,704,345,600 this session compared to the average daily volume of the last 10 days of 75,792,241,528 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,199,127,354. The total market cap is 697.5B.

The current market price against USD so far is 327.43% over 52 weeks minimum price of $8,719.67 and 42.54% under 52 weeks maximum price of $64,863.10. Also, the price is -6.74% less than 200 day average of $39,963.02 and -32.19% less than 50 day average of $54,963.35.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -12.51% (or -345.245 points) to $2,414.75 from its previous close of $2,814.29.

The ETH had a decreased trading volume of 53,371,379,712 this session compared to the average daily volume of the last 10 days of 58,462,940,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,028,456,783. The total market cap is 280.0B.

The current market price against USD so far is 1,119.32% over 52 weeks minimum price of $198.04 and 44.65% under 52 weeks maximum price of $4,362.35. Also, the price is 55.37% greater than 200 day average of $1,554.21 and -12.94% less than 50 day average of $2,773.54.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 174,854,242,304 this session compared to the average daily volume of the last 10 days of 186,384,840,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 126,607,867,749. The total market cap is 58.6B.

The current market price against USD so far is 1.64% over 52 weeks minimum price of $0.99 and 5.17% under 52 weeks maximum price of $1.06. Also, the price is 0.12% greater than 200 day average of $1.00 and 0.11% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -16.59% (or -64.681 points) to $325.26 from its previous close of $397.01.

The BNB had an increased trading volume of 6,253,538,816 this session compared to the average daily volume of the last 10 days of 5,240,282,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,840,966,304. The total market cap is 49.9B.

The current market price against USD so far is 2,065.45% over 52 weeks minimum price of $15.02 and 52.92% under 52 weeks maximum price of $690.93. Also, the price is 54.99% greater than 200 day average of $209.86 and -38.32% less than 50 day average of $527.38.

The latest news that may have contributed to recent price movements of BNB-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -14.13% (or -0.253 points) to $1.54 from its previous close of $1.82.

The ADA had a decreased trading volume of 8,996,116,480 this session compared to the average daily volume of the last 10 days of 10,707,408,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,148,273,434. The total market cap is 49.2B.

The current market price against USD so far is 2,910.09% over 52 weeks minimum price of $0.05 and 37.48% under 52 weeks maximum price of $2.46. Also, the price is 104.50% greater than 200 day average of $0.75 and 6.96% greater than 50 day average of $1.44.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -10.59% (or -0.042 points) to $0.36 from its previous close of $0.40.

The DOGE had a decreased trading volume of 7,388,896,768 this session compared to the average daily volume of the last 10 days of 12,131,794,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,714,130,148. The total market cap is 46.2B.

The current market price against USD so far is 15,536.82% over 52 weeks minimum price of $0.00 and 51.73% under 52 weeks maximum price of $0.74. Also, the price is 264.77% greater than 200 day average of $0.10 and 13.59% greater than 50 day average of $0.31.

The latest news that may have contributed to recent price movements of DOGE-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -14.64% (or -0.172 points) to $1.00 from its previous close of $1.20.

The XRP had a decreased trading volume of 10,923,409,408 this session compared to the average daily volume of the last 10 days of 12,547,275,082 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,243,993,522. The total market cap is 46.2B.

The current market price against USD so far is 474.46% over 52 weeks minimum price of $0.17 and 49.06% under 52 weeks maximum price of $1.96. Also, the price is 54.22% greater than 200 day average of $0.65 and -24.52% less than 50 day average of $1.33.

The latest news that may have contributed to recent price movements of XRP-USD are:

Polkadot USD (CCC:DOT1-USD) had a decreased price of -16.04% (or -4.626 points) to $24.21 from its previous close of $29.22.

The DOT1 had an increased trading volume of 6,398,458,368 this session compared to the average daily volume of the last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,554,630,819. The total market cap is 22.7B.

The current market price against USD so far is 798.98% over 52 weeks minimum price of $2.69 and 21.19% under 52 weeks maximum price of $30.72. Also, the price is 319.14% greater than 200 day average of $5.78 and 123.70% greater than 50 day average of $10.82.

The latest news that may have contributed to recent price movements of DOT1-USD are:

USDCoin USD (CCC:USDC-USD) had an increased price of 0.05% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,598,577,664 this session compared to the average daily volume of the last 10 days of 4,110,009,950 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,207,419,184. The total market cap is 14.4B.

The current market price against USD so far is 1.82% over 52 weeks minimum price of $0.98 and 2.54% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -16.24% (or -131.915 points) to $680.21 from its previous close of $831.42.

The BCH had an increased trading volume of 7,926,468,096 this session compared to the average daily volume of the last 10 days of 7,272,316,175 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,005,409,660. The total market cap is 12.7B.

The current market price against USD so far is 230.75% over 52 weeks minimum price of $205.66 and 58.40% under 52 weeks maximum price of $1,635.15. Also, the price is 23.35% greater than 200 day average of $551.44 and -28.03% less than 50 day average of $945.19.

The latest news that may have contributed to recent price movements of BCH-USD are:

Uniswap USD (CCC:UNI3-USD) had a decreased price of -18.11% (or -4.763 points) to $21.54 from its previous close of $26.74.

The UNI3 had an increased trading volume of 1,068,632,064 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 12.2B.

The current market price against USD so far is 13.77% over 52 weeks minimum price of $18.93 and 22.88% under 52 weeks maximum price of $27.93. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -14.60% (or -30.648 points) to $179.20 from its previous close of $213.87.

The LTC had a decreased trading volume of 6,781,118,976 this session compared to the average daily volume of the last 10 days of 7,868,030,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,284,504,708. The total market cap is 12.0B.

The current market price against USD so far is 340.78% over 52 weeks minimum price of $40.66 and 56.60% under 52 weeks maximum price of $412.96. Also, the price is 3.89% greater than 200 day average of $172.49 and -34.27% less than 50 day average of $272.62.

The latest news that may have contributed to recent price movements of LTC-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of -16.18% (or -4.905 points) to $25.41 from its previous close of $31.12.

The LINK had a decreased trading volume of 2,800,276,480 this session compared to the average daily volume of the last 10 days of 3,009,660,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,043,856,392. The total market cap is 10.9B.

The current market price against USD so far is 590.48% over 52 weeks minimum price of $3.68 and 51.95% under 52 weeks maximum price of $52.88. Also, the price is 2.70% greater than 200 day average of $24.74 and -33.61% less than 50 day average of $38.27.

The latest news that may have contributed to recent price movements of LINK-USD are:

Solana USD (CCC:SOL1-USD) had a decreased price of -13.53% (or -6.018 points) to $38.46 from its previous close of $45.30.

The SOL1 had an increased trading volume of 1,759,246,336 this session compared to the average daily volume of the last 10 days of 1,487,513,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 535,340,566. The total market cap is 10.5B.

The current market price against USD so far is 7,048.51% over 52 weeks minimum price of $0.54 and 34.03% under 52 weeks maximum price of $58.30. Also, the price is 177.42% greater than 200 day average of $13.86 and 4.90% greater than 50 day average of $36.67.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Stellar USD (CCC:XLM-USD) had a decreased price of -15.02% (or -0.074 points) to $0.42 from its previous close of $0.50.

The XLM had a decreased trading volume of 2,123,520,384 this session compared to the average daily volume of the last 10 days of 3,655,628,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,021,399,946. The total market cap is 9.6B.

The current market price against USD so far is 579.67% over 52 weeks minimum price of $0.06 and 47.73% under 52 weeks maximum price of $0.80. Also, the price is 20.97% greater than 200 day average of $0.34 and -24.85% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of XLM-USD are:

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -18.74% (or -0.340 points) to $1.48 from its previous close of $1.86.

The MATIC had a decreased trading volume of 3,668,261,632 this session compared to the average daily volume of the last 10 days of 4,469,313,564 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,509,003,963. The total market cap is 9.1B.

The current market price against USD so far is 9,446.16% over 52 weeks minimum price of $0.02 and 44.96% under 52 weeks maximum price of $2.68. Also, the price is 99.66% greater than 200 day average of $0.74 and 99.66% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of MATIC-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of 3.72% (or 0.002 points) to $0.05 from its previous close of $0.05.

The HEX had a decreased trading volume of 16,476,887 this session compared to the average daily volume of the last 10 days of 28,325,297 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,010,501. The total market cap is 8.5B.

The current market price against USD so far is 2,024.31% over 52 weeks minimum price of $0.00 and 40.69% under 52 weeks maximum price of $0.08. Also, the price is 79.57% greater than 200 day average of $0.03 and 79.57% greater than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

EthereumClassic USD (CCC:ETC-USD) had a decreased price of -13.81% (or -10.135 points) to $63.27 from its previous close of $74.59.

The ETC had a decreased trading volume of 8,044,138,496 this session compared to the average daily volume of the last 10 days of 9,714,910,201 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,542,475,838. The total market cap is 7.4B.

The current market price against USD so far is 1,251.05% over 52 weeks minimum price of $4.68 and 64.08% under 52 weeks maximum price of $176.16. Also, the price is 227.18% greater than 200 day average of $19.34 and 22.24% greater than 50 day average of $51.76.

The latest news that may have contributed to recent price movements of ETC-USD are:

VeChain USD (CCC:VET-USD) had a decreased price of -17.09% (or -0.022 points) to $0.11 from its previous close of $0.13.

The VET had a decreased trading volume of 2,079,774,208 this session compared to the average daily volume of the last 10 days of 2,182,942,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,725,204,781. The total market cap is 6.9B.

The current market price against USD so far is 2,470.04% over 52 weeks minimum price of $0.00 and 61.28% under 52 weeks maximum price of $0.28. Also, the price is 54.40% greater than 200 day average of $0.07 and -38.68% less than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of VET-USD are:

THETA USD (CCC:THETA-USD) had a decreased price of -12.37% (or -0.894 points) to $6.33 from its previous close of $7.42.

The THETA had an increased trading volume of 525,275,712 this session compared to the average daily volume of the last 10 days of 515,487,179 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 538,059,991. The total market cap is 6.3B.

The current market price against USD so far is 3,050.23% over 52 weeks minimum price of $0.20 and 60.19% under 52 weeks maximum price of $15.90. Also, the price is 26.71% greater than 200 day average of $5.00 and -42.61% less than 50 day average of $11.03.

The latest news that may have contributed to recent price movements of THETA-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-05-21 23:54:02 BST).

  • You must be logged in to reply to this topic.