The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-05-28 23:54:03 BST).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -7.38% (or -2,845.438 points) to $35,696.78 from its previous close of $38,180.29.

The BTC had a decreased trading volume of 55,219,957,760 this session compared to the average daily volume of the last 10 days of 70,685,477,543 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,501,305,946. The total market cap is 668.3B.

The current market price against USD so far is 297.71% over 52 weeks minimum price of $8,975.53 and 44.97% under 52 weeks maximum price of $64,863.10. Also, the price is -12.44% less than 200 day average of $40,769.81 and -31.47% less than 50 day average of $52,089.54.

The latest news that may have contributed to recent price movements of BTC-USD are:

Market Wrap: Bitcoin Slides to $35K, ETH to $2.4K on Biden, Environmental Bearishness, published on Fri, 28 May 2021 20:48:42 +0000
UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Has COVID-19 Made Biden’s Big Spending the New Normal?, published on Fri, 28 May 2021 20:39:40 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -11.75% (or -322.701 points) to $2,424.75 from its previous close of $2,717.25.

The ETH had a decreased trading volume of 40,017,342,464 this session compared to the average daily volume of the last 10 days of 52,350,885,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 35,207,599,983. The total market cap is 281.4B.

The current market price against USD so far is 1,011.06% over 52 weeks minimum price of $218.24 and 44.42% under 52 weeks maximum price of $4,362.35. Also, the price is 48.88% greater than 200 day average of $1,628.61 and -14.65% less than 50 day average of $2,840.98.

The latest news that may have contributed to recent price movements of ETH-USD are:

Market Wrap: Bitcoin Slides to $35K, ETH to $2.4K on Biden, Environmental Bearishness, published on Fri, 28 May 2021 20:48:42 +0000
UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.05% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 114,544,222,208 this session compared to the average daily volume of the last 10 days of 158,481,099,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 127,067,973,011. The total market cap is 61.2B.

The current market price against USD so far is 1.51% over 52 weeks minimum price of $0.99 and 5.28% under 52 weeks maximum price of $1.06. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -10.74% (or -39.659 points) to $329.57 from its previous close of $364.53.

The BNB had a decreased trading volume of 4,484,185,088 this session compared to the average daily volume of the last 10 days of 5,511,202,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,760,979,153. The total market cap is 50.6B.

The current market price against USD so far is 2,094.14% over 52 weeks minimum price of $15.02 and 52.30% under 52 weeks maximum price of $690.93. Also, the price is 49.46% greater than 200 day average of $220.51 and -37.10% less than 50 day average of $524.00.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -8.45% (or -0.140 points) to $1.52 from its previous close of $1.63.

The ADA had a decreased trading volume of 5,379,120,640 this session compared to the average daily volume of the last 10 days of 8,376,727,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,803,982,135. The total market cap is 48.4B.

The current market price against USD so far is 2,309.51% over 52 weeks minimum price of $0.06 and 38.44% under 52 weeks maximum price of $2.46. Also, the price is 88.62% greater than 200 day average of $0.80 and 1.82% greater than 50 day average of $1.49.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -8.02% (or -0.078 points) to $0.89 from its previous close of $0.96.

The XRP had a decreased trading volume of 6,060,299,776 this session compared to the average daily volume of the last 10 days of 10,802,001,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,177,971,856. The total market cap is 41.3B.

The current market price against USD so far is 413.23% over 52 weeks minimum price of $0.17 and 54.49% under 52 weeks maximum price of $1.96. Also, the price is 32.71% greater than 200 day average of $0.67 and -33.88% less than 50 day average of $1.35.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -6.90% (or -0.023 points) to $0.31 from its previous close of $0.33.

The DOGE had a decreased trading volume of 3,288,640,512 this session compared to the average daily volume of the last 10 days of 7,033,801,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,942,776,942. The total market cap is 40.4B.

The current market price against USD so far is 13,566.94% over 52 weeks minimum price of $0.00 and 57.81% under 52 weeks maximum price of $0.74. Also, the price is 184.04% greater than 200 day average of $0.11 and -11.92% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,708,404,480 this session compared to the average daily volume of the last 10 days of 4,153,292,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,274,927,970. The total market cap is 22.1B.

The current market price against USD so far is 1.81% over 52 weeks minimum price of $0.98 and 2.55% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -10.88% (or -2.622 points) to $21.47 from its previous close of $23.69.

The DOT1 had an increased trading volume of 4,523,156,992 this session compared to the average daily volume of the last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,554,630,819. The total market cap is 20.2B.

The current market price against USD so far is 697.29% over 52 weeks minimum price of $2.69 and 17.68% under 52 weeks maximum price of $26.08. Also, the price is 271.73% greater than 200 day average of $5.78 and 98.40% greater than 50 day average of $10.82.

The latest news that may have contributed to recent price movements of DOT1-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -9.35% (or -2.677 points) to $25.97 from its previous close of $28.19.

The UNI3 had an increased trading volume of 1,078,491,904 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 14.7B.

The current market price against USD so far is 3.96% over 52 weeks minimum price of $24.98 and 11.56% under 52 weeks maximum price of $29.36. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

The latest news that may have contributed to recent price movements of UNI3-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -8.39% (or -63.050 points) to $688.35 from its previous close of $736.65.

The BCH had a decreased trading volume of 4,381,008,384 this session compared to the average daily volume of the last 10 days of 6,108,060,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,981,051,899. The total market cap is 12.9B.

The current market price against USD so far is 234.70% over 52 weeks minimum price of $205.66 and 57.90% under 52 weeks maximum price of $1,635.15. Also, the price is 21.43% greater than 200 day average of $566.85 and -28.19% less than 50 day average of $958.58.

The latest news that may have contributed to recent price movements of BCH-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -11.79% (or -3.751 points) to $28.06 from its previous close of $31.10.

The LINK had a decreased trading volume of 3,125,305,088 this session compared to the average daily volume of the last 10 days of 3,206,789,138 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,159,394,763. The total market cap is 12.1B.

The current market price against USD so far is 662.59% over 52 weeks minimum price of $3.68 and 46.93% under 52 weeks maximum price of $52.88. Also, the price is 10.97% greater than 200 day average of $25.29 and -25.38% less than 50 day average of $37.60.

The latest news that may have contributed to recent price movements of LINK-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -8.96% (or -17.418 points) to $176.90 from its previous close of $191.19.

The LTC had a decreased trading volume of 4,833,487,360 this session compared to the average daily volume of the last 10 days of 6,552,724,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,098,081,567. The total market cap is 11.8B.

The current market price against USD so far is 335.10% over 52 weeks minimum price of $40.66 and 57.16% under 52 weeks maximum price of $412.96. Also, the price is 0.09% greater than 200 day average of $176.74 and -33.93% less than 50 day average of $267.75.

The latest news that may have contributed to recent price movements of LTC-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -10.19% (or -0.209 points) to $1.84 from its previous close of $2.00.

The MATIC had a decreased trading volume of 5,239,622,144 this session compared to the average daily volume of the last 10 days of 6,183,787,823 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,010,102,572. The total market cap is 11.4B.

The current market price against USD so far is 11,800.11% over 52 weeks minimum price of $0.02 and 31.39% under 52 weeks maximum price of $2.68. Also, the price is 115.68% greater than 200 day average of $0.85 and 99.65% greater than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.33% (or -0.002 points) to $0.06 from its previous close of $0.06.

The HEX had an increased trading volume of 27,517,178 this session compared to the average daily volume of the last 10 days of 23,322,748 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,095,241. The total market cap is 10.2B.

The current market price against USD so far is 2,467.82% over 52 weeks minimum price of $0.00 and 28.31% under 52 weeks maximum price of $0.08. Also, the price is 96.91% greater than 200 day average of $0.03 and 87.11% greater than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -5.45% (or -0.023 points) to $0.40 from its previous close of $0.41.

The XLM had a decreased trading volume of 1,566,085,120 this session compared to the average daily volume of the last 10 days of 2,314,898,686 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,004,949,891. The total market cap is 9.2B.

The current market price against USD so far is 550.41% over 52 weeks minimum price of $0.06 and 49.98% under 52 weeks maximum price of $0.80. Also, the price is 11.93% greater than 200 day average of $0.36 and -27.09% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of XLM-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

EthereumClassic USD (CCC:ETC-USD) had a decreased price of -8.15% (or -6.085 points) to $68.56 from its previous close of $73.40.

The ETC had a decreased trading volume of 7,267,118,080 this session compared to the average daily volume of the last 10 days of 7,859,313,399 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,986,040,610. The total market cap is 8.0B.

The current market price against USD so far is 1,364.02% over 52 weeks minimum price of $4.68 and 61.08% under 52 weeks maximum price of $176.16. Also, the price is 217.95% greater than 200 day average of $21.56 and 15.92% greater than 50 day average of $59.14.

The latest news that may have contributed to recent price movements of ETC-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -13.65% (or -4.596 points) to $29.06 from its previous close of $33.36.

The SOL1 had a decreased trading volume of 600,587,392 this session compared to the average daily volume of the last 10 days of 1,603,534,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 605,852,680. The total market cap is 7.9B.

The current market price against USD so far is 5,209.88% over 52 weeks minimum price of $0.55 and 50.16% under 52 weeks maximum price of $58.30. Also, the price is 94.62% greater than 200 day average of $14.93 and -23.47% less than 50 day average of $37.97.

The latest news that may have contributed to recent price movements of SOL1-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

VeChain USD (CCC:VET-USD) had a decreased price of -12.25% (or -0.015 points) to $0.11 from its previous close of $0.12.

The VET had a decreased trading volume of 1,252,157,056 this session compared to the average daily volume of the last 10 days of 1,909,244,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,801,155,846. The total market cap is 7.0B.

The current market price against USD so far is 1,935.56% over 52 weeks minimum price of $0.01 and 61.03% under 52 weeks maximum price of $0.28. Also, the price is 47.93% greater than 200 day average of $0.07 and -38.89% less than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of VET-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

THETA USD (CCC:THETA-USD) had a decreased price of -16.32% (or -1.281 points) to $6.57 from its previous close of $7.73.

The THETA had an increased trading volume of 707,311,808 this session compared to the average daily volume of the last 10 days of 555,030,551 and it had an increased trading volume compared to the average daily volume of the last 3 months of 566,026,579. The total market cap is 6.6B.

The current market price against USD so far is 3,168.05% over 52 weeks minimum price of $0.20 and 58.70% under 52 weeks maximum price of $15.90. Also, the price is 25.91% greater than 200 day average of $5.21 and -36.52% less than 50 day average of $10.34.

The latest news that may have contributed to recent price movements of THETA-USD are:

UPDATE 1-U.S. dollar net short position hits highest in three months -CFTC, Reuters data, published on Fri, 28 May 2021 20:41:36 +0000
Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:03:32 +0000
CANADA FX DEBT-Canadian dollar ends weekly win streak as U.S. inflation jumps, published on Fri, 28 May 2021 20:00:08 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.