The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-11-18 11:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.45% (or -877.754 points) to $59,631.50 from its previous close of $60,240.53.

The BTC had a decreased trading volume of 35,007,975,424 this session compared to the average daily volume of the last 10 days of 37,635,776,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,078,551,798. The total market cap is 1,125.6B.

The current market price against USD so far is 264.70% over 52 weeks minimum price of $16,351.04 and 13.31% under 52 weeks maximum price of $68,789.63. Also, the price is 29.74% greater than 200 day average of $45,964.02 and 0.80% greater than 50 day average of $59,158.46.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Crypto tokens rally as bid to buy US constitution copy raises millions, published on Thu, 18 Nov 2021 10:55:23 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.53% (or -22.390 points) to $4,214.76 from its previous close of $4,279.31.

The ETH had a decreased trading volume of 17,113,637,888 this session compared to the average daily volume of the last 10 days of 19,162,970,520 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,641,165,012. The total market cap is 499.0B.

The current market price against USD so far is 805.03% over 52 weeks minimum price of $465.70 and 13.84% under 52 weeks maximum price of $4,891.70. Also, the price is 35.37% greater than 200 day average of $3,113.50 and 4.41% greater than 50 day average of $4,036.78.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Crypto tokens rally as bid to buy US constitution copy raises millions, published on Thu, 18 Nov 2021 10:55:23 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -2.08% (or -12.129 points) to $570.55 from its previous close of $577.67.

The BNB had a decreased trading volume of 2,152,157,952 this session compared to the average daily volume of the last 10 days of 2,606,417,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,226,372,276. The total market cap is 95.2B.

The current market price against USD so far is 2,049.99% over 52 weeks minimum price of $26.54 and 17.42% under 52 weeks maximum price of $690.93. Also, the price is 35.52% greater than 200 day average of $421.02 and 11.88% greater than 50 day average of $509.97.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 78,612,676,608 this session compared to the average daily volume of the last 10 days of 82,398,858,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,574,103,035. The total market cap is 73.8B.

The current market price against USD so far is 0.68% over 52 weeks minimum price of $0.99 and 3.13% under 52 weeks maximum price of $1.03. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -4.68% (or -10.276 points) to $209.10 from its previous close of $217.89.

The SOL1 had a decreased trading volume of 2,610,300,672 this session compared to the average daily volume of the last 10 days of 2,873,547,447 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,777,828,796. The total market cap is 63.5B.

The current market price against USD so far is 19,080.52% over 52 weeks minimum price of $1.09 and 19.60% under 52 weeks maximum price of $260.06. Also, the price is 120.51% greater than 200 day average of $94.82 and 8.68% greater than 50 day average of $192.40.

The latest news that may have contributed to recent price movements of SOL1-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.55% (or -0.048 points) to $1.83 from its previous close of $1.87.

The ADA had a decreased trading volume of 2,001,873,664 this session compared to the average daily volume of the last 10 days of 3,459,799,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,202,310,091. The total market cap is 61.0B.

The current market price against USD so far is 1,650.53% over 52 weeks minimum price of $0.10 and 40.96% under 52 weeks maximum price of $3.10. Also, the price is -2.09% less than 200 day average of $1.87 and -13.17% less than 50 day average of $2.11.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.15% (or -0.013 points) to $1.09 from its previous close of $1.09.

The XRP had an increased trading volume of 4,727,515,648 this session compared to the average daily volume of the last 10 days of 4,380,421,892 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,322,946,183. The total market cap is 51.5B.

The current market price against USD so far is 524.94% over 52 weeks minimum price of $0.17 and 44.40% under 52 weeks maximum price of $1.96. Also, the price is 9.26% greater than 200 day average of $1.00 and -2.07% less than 50 day average of $1.12.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -1.88% (or -0.779 points) to $40.59 from its previous close of $42.53.

The DOT1 had a decreased trading volume of 1,668,314,624 this session compared to the average daily volume of the last 10 days of 1,904,759,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,305,044,027. The total market cap is 40.1B.

The current market price against USD so far is 810.27% over 52 weeks minimum price of $4.46 and 26.20% under 52 weeks maximum price of $55.00. Also, the price is 41.41% greater than 200 day average of $28.71 and -3.17% less than 50 day average of $41.92.

The latest news that may have contributed to recent price movements of DOT1-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

HEX USD (CCC:HEX-USD) had an increased price of 6.91% (or 0.014 points) to $0.21 from its previous close of $0.20.

The HEX had a decreased trading volume of 24,715,074 this session compared to the average daily volume of the last 10 days of 31,360,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,589,247. The total market cap is 37.2B.

The current market price against USD so far is 1,489.48% over 52 weeks minimum price of $0.01 and 61.43% under 52 weeks maximum price of $0.56. Also, the price is 10.38% greater than 200 day average of $0.19 and -27.91% less than 50 day average of $0.30.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.11% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,534,327,296 this session compared to the average daily volume of the last 10 days of 5,182,219,422 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,508,481,245. The total market cap is 34.4B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.77% (or -0.007 points) to $0.23 from its previous close of $0.24.

The DOGE had a decreased trading volume of 1,415,290,368 this session compared to the average daily volume of the last 10 days of 1,946,821,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,431,307,822. The total market cap is 30.7B.

The current market price against USD so far is 8,007.85% over 52 weeks minimum price of $0.00 and 68.47% under 52 weeks maximum price of $0.74. Also, the price is -17.86% less than 200 day average of $0.28 and -7.15% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.83% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,058,619,520 this session compared to the average daily volume of the last 10 days of 3,369,803,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,863,433,074. The total market cap is 25.3B.

The current market price against USD so far is 823.37% over 52 weeks minimum price of $0.00 and 47.54% under 52 weeks maximum price of $0.00. Also, the price is 182.19% greater than 200 day average of $0.00 and 15.59% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.48% (or 3.475 points) to $103.46 from its previous close of $106.37.

The AVAX had an increased trading volume of 2,163,399,936 this session compared to the average daily volume of the last 10 days of 1,309,704,551 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,189,860,083. The total market cap is 22.8B.

The current market price against USD so far is 3,609.70% over 52 weeks minimum price of $2.79 and 5.98% under 52 weeks maximum price of $110.03. Also, the price is 171.55% greater than 200 day average of $38.10 and 47.79% greater than 50 day average of $70.00.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.48% (or -0.640 points) to $42.59 from its previous close of $42.97.

The LUNA1 had an increased trading volume of 999,962,496 this session compared to the average daily volume of the last 10 days of 873,187,764 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,235,907,487. The total market cap is 17.9B.

The current market price against USD so far is 13,474.51% over 52 weeks minimum price of $0.31 and 22.24% under 52 weeks maximum price of $54.77. Also, the price is 84.41% greater than 200 day average of $23.10 and -2.24% less than 50 day average of $43.57.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -5.33% (or -12.416 points) to $220.46 from its previous close of $228.62.

The LTC had a decreased trading volume of 2,439,957,760 this session compared to the average daily volume of the last 10 days of 4,267,282,448 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,945,329,626. The total market cap is 15.2B.

The current market price against USD so far is 238.00% over 52 weeks minimum price of $65.23 and 46.61% under 52 weeks maximum price of $412.96. Also, the price is 20.02% greater than 200 day average of $183.69 and 10.96% greater than 50 day average of $198.68.

The latest news that may have contributed to recent price movements of LTC-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

CryptocomCoin USD (CCC:CRO-USD) had an increased price of 17.97% (or 0.086 points) to $0.57 from its previous close of $0.54.

The CRO had an increased trading volume of 2,139,494,016 this session compared to the average daily volume of the last 10 days of 591,052,971 and it had an increased trading volume compared to the average daily volume of the last 3 months of 152,585,604. The total market cap is 14.3B.

The current market price against USD so far is 597.98% over 52 weeks minimum price of $0.08 and 4.71% under 52 weeks maximum price of $0.59. Also, the price is 241.24% greater than 200 day average of $0.17 and 128.87% greater than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of CRO-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Crypto tokens rally as bid to buy US constitution copy raises millions, published on Thu, 18 Nov 2021 10:55:23 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -0.74% (or -0.161 points) to $21.52 from its previous close of $21.84.

The UNI3 had a decreased trading volume of 234,582,224 this session compared to the average daily volume of the last 10 days of 364,683,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 479,871,952. The total market cap is 13.5B.

The current market price against USD so far is 64.37% over 52 weeks minimum price of $13.09 and 52.15% under 52 weeks maximum price of $44.97. Also, the price is -13.96% less than 200 day average of $25.01 and -14.88% less than 50 day average of $25.28.

The latest news that may have contributed to recent price movements of UNI3-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -3.50% (or -1.029 points) to $28.40 from its previous close of $29.09.

The LINK had a decreased trading volume of 883,730,752 this session compared to the average daily volume of the last 10 days of 1,393,170,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,372,145,970. The total market cap is 13.2B.

The current market price against USD so far is 233.71% over 52 weeks minimum price of $8.51 and 46.30% under 52 weeks maximum price of $52.88. Also, the price is 5.51% greater than 200 day average of $26.91 and -3.00% less than 50 day average of $29.27.

The latest news that may have contributed to recent price movements of LINK-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of 14.01% (or 0.237 points) to $1.93 from its previous close of $1.65.

The ALGO had an increased trading volume of 3,633,306,624 this session compared to the average daily volume of the last 10 days of 753,402,954 and it had an increased trading volume compared to the average daily volume of the last 3 months of 660,755,387. The total market cap is 12.0B.

The current market price against USD so far is 653.97% over 52 weeks minimum price of $0.26 and 30.32% under 52 weeks maximum price of $2.77. Also, the price is 46.76% greater than 200 day average of $1.31 and 3.96% greater than 50 day average of $1.85.

The latest news that may have contributed to recent price movements of ALGO-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -2.68% (or -16.015 points) to $581.85 from its previous close of $594.17.

The BCH had a decreased trading volume of 970,539,136 this session compared to the average daily volume of the last 10 days of 1,475,648,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,623,295,142. The total market cap is 11.0B.

The current market price against USD so far is 140.74% over 52 weeks minimum price of $241.69 and 64.42% under 52 weeks maximum price of $1,635.15. Also, the price is -10.01% less than 200 day average of $646.54 and -4.09% less than 50 day average of $606.67.

The latest news that may have contributed to recent price movements of BCH-USD are:

UK consumers hit hardest by supply chain crisis, published on Thu, 18 Nov 2021 11:36:04 +0000
Dollar will always reign over crypto, says US Treasury chief, published on Thu, 18 Nov 2021 10:37:42 +0000
Apple to allow self repair for iPhones and Macs for first time, published on Thu, 18 Nov 2021 09:09:40 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.