The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-11-29 23:53:06 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.20% (or 686.316 points) to $57,816.07 from its previous close of $57,474.84.

The BTC had a decreased trading volume of 32,337,168,384 this session compared to the average daily volume of the last 10 days of 33,938,012,125 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,329,514,167. The total market cap is 1,092.0B.

The current market price against USD so far is 228.14% over 52 weeks minimum price of $17,619.53 and 15.95% under 52 weeks maximum price of $68,789.63. Also, the price is 25.66% greater than 200 day average of $46,011.23 and -4.79% less than 50 day average of $60,726.88.

The latest news that may have contributed to recent price movements of BTC-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Kraken is listing shiba inu coin a month after the crypto exchange teased the move on Twitter, published on Mon, 29 Nov 2021 21:30:36 +0000
Investment Firm Kelly Files for Ether Futures ETF, published on Mon, 29 Nov 2021 21:30:32 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 3.65% (or 156.615 points) to $4,444.01 from its previous close of $4,314.05.

The ETH had a decreased trading volume of 19,058,098,176 this session compared to the average daily volume of the last 10 days of 19,134,908,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,793,458,776. The total market cap is 526.8B.

The current market price against USD so far is 733.78% over 52 weeks minimum price of $533.00 and 9.15% under 52 weeks maximum price of $4,891.70. Also, the price is 41.27% greater than 200 day average of $3,145.86 and 5.31% greater than 50 day average of $4,220.10.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
For Sale: $10M Yacht, DOGE Accepted, published on Mon, 29 Nov 2021 21:32:32 +0000
Kraken is listing shiba inu coin a month after the crypto exchange teased the move on Twitter, published on Mon, 29 Nov 2021 21:30:36 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 2.42% (or 14.786 points) to $625.16 from its previous close of $615.31.

The BNB had a decreased trading volume of 2,427,257,600 this session compared to the average daily volume of the last 10 days of 2,697,862,047 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,242,623,182. The total market cap is 104.3B.

The current market price against USD so far is 2,235.71% over 52 weeks minimum price of $26.77 and 9.52% under 52 weeks maximum price of $690.93. Also, the price is 49.52% greater than 200 day average of $418.10 and 14.43% greater than 50 day average of $546.31.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
For Sale: $10M Yacht, DOGE Accepted, published on Mon, 29 Nov 2021 21:32:32 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 72,912,617,472 this session compared to the average daily volume of the last 10 days of 81,681,022,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,696,168,708. The total market cap is 73.2B.

The current market price against USD so far is 0.66% over 52 weeks minimum price of $0.99 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Solana USD (CCC:SOL1-USD) had an increased price of 2.09% (or 4.178 points) to $204.55 from its previous close of $201.81.

The SOL1 had a decreased trading volume of 2,109,126,912 this session compared to the average daily volume of the last 10 days of 2,539,193,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,847,226,992. The total market cap is 62.2B.

The current market price against USD so far is 18,662.89% over 52 weeks minimum price of $1.09 and 21.35% under 52 weeks maximum price of $260.06. Also, the price is 96.85% greater than 200 day average of $103.91 and 0.37% greater than 50 day average of $203.79.

The latest news that may have contributed to recent price movements of SOL1-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.56% (or 0.009 points) to $1.61 from its previous close of $1.61.

The ADA had a decreased trading volume of 1,811,174,400 this session compared to the average daily volume of the last 10 days of 1,999,394,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,567,547,522. The total market cap is 53.5B.

The current market price against USD so far is 1,159.74% over 52 weeks minimum price of $0.13 and 48.21% under 52 weeks maximum price of $3.10. Also, the price is -14.53% less than 200 day average of $1.88 and -19.70% less than 50 day average of $2.00.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

XRP USD (CCC:XRP-USD) had an increased price of 2.59% (or 0.025 points) to $0.99 from its previous close of $0.97.

The XRP had a decreased trading volume of 2,907,041,024 this session compared to the average daily volume of the last 10 days of 3,001,746,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,049,881,731. The total market cap is 46.8B.

The current market price against USD so far is 467.55% over 52 weeks minimum price of $0.17 and 49.50% under 52 weeks maximum price of $1.96. Also, the price is 1.87% greater than 200 day average of $0.97 and -10.76% less than 50 day average of $1.11.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,340,045,824 this session compared to the average daily volume of the last 10 days of 4,602,748,453 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,790,817,355. The total market cap is 38.5B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 4.24% (or 1.513 points) to $37.19 from its previous close of $35.86.

The DOT1 had a decreased trading volume of 1,278,383,744 this session compared to the average daily volume of the last 10 days of 1,357,929,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,262,210,287. The total market cap is 36.7B.

The current market price against USD so far is 717.97% over 52 weeks minimum price of $4.55 and 32.40% under 52 weeks maximum price of $55.00. Also, the price is 29.37% greater than 200 day average of $28.74 and -14.45% less than 50 day average of $43.47.

The latest news that may have contributed to recent price movements of DOT1-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

HEX USD (CCC:HEX-USD) had an increased price of 4.98% (or 0.009 points) to $0.18 from its previous close of $0.17.

The HEX had an increased trading volume of 23,547,570 this session compared to the average daily volume of the last 10 days of 17,997,638 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,568,570. The total market cap is 31.8B.

The current market price against USD so far is 1,259.26% over 52 weeks minimum price of $0.01 and 67.02% under 52 weeks maximum price of $0.56. Also, the price is -9.63% less than 200 day average of $0.20 and -26.60% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.14% (or 0.009 points) to $0.22 from its previous close of $0.21.

The DOGE had an increased trading volume of 1,866,147,456 this session compared to the average daily volume of the last 10 days of 1,316,181,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,241,140,402. The total market cap is 28.5B.

The current market price against USD so far is 7,052.51% over 52 weeks minimum price of $0.00 and 70.82% under 52 weeks maximum price of $0.74. Also, the price is -19.11% less than 200 day average of $0.27 and -13.12% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Kraken is listing shiba inu coin a month after the crypto exchange teased the move on Twitter, published on Mon, 29 Nov 2021 21:30:36 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.83% (or 8.666 points) to $119.39 from its previous close of $111.30.

The AVAX had a decreased trading volume of 1,206,027,520 this session compared to the average daily volume of the last 10 days of 2,088,627,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,272,297,624. The total market cap is 26.7B.

The current market price against USD so far is 4,181.10% over 52 weeks minimum price of $2.79 and 18.35% under 52 weeks maximum price of $146.22. Also, the price is 180.08% greater than 200 day average of $42.63 and 46.12% greater than 50 day average of $81.71.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 14.82% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 3,548,611,072 this session compared to the average daily volume of the last 10 days of 2,590,784,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,185,262,699. The total market cap is 24.5B.

The current market price against USD so far is 792.07% over 52 weeks minimum price of $0.00 and 49.31% under 52 weeks maximum price of $0.00. Also, the price is 150.24% greater than 200 day average of $0.00 and -2.48% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Kraken is listing shiba inu coin a month after the crypto exchange teased the move on Twitter, published on Mon, 29 Nov 2021 21:30:36 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 3.19% (or 1.597 points) to $51.68 from its previous close of $50.27.

The LUNA1 had an increased trading volume of 1,406,130,944 this session compared to the average daily volume of the last 10 days of 938,066,941 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,175,524,394. The total market cap is 20.2B.

The current market price against USD so far is 13,504.36% over 52 weeks minimum price of $0.38 and 5.65% under 52 weeks maximum price of $54.77. Also, the price is 110.54% greater than 200 day average of $24.54 and 18.02% greater than 50 day average of $43.78.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -4.86% (or -0.037 points) to $0.72 from its previous close of $0.76.

The CRO had a decreased trading volume of 526,395,008 this session compared to the average daily volume of the last 10 days of 1,360,436,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,209,295. The total market cap is 18.1B.

The current market price against USD so far is 784.53% over 52 weeks minimum price of $0.08 and 26.08% under 52 weeks maximum price of $0.97. Also, the price is 266.30% greater than 200 day average of $0.20 and 95.53% greater than 50 day average of $0.37.

The latest news that may have contributed to recent price movements of CRO-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 3.92% (or 7.780 points) to $206.31 from its previous close of $199.82.

The LTC had a decreased trading volume of 1,785,045,504 this session compared to the average daily volume of the last 10 days of 1,990,245,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,961,867,755. The total market cap is 14.3B.

The current market price against USD so far is 193.75% over 52 weeks minimum price of $70.23 and 50.04% under 52 weeks maximum price of $412.96. Also, the price is 16.72% greater than 200 day average of $176.76 and -0.69% less than 50 day average of $207.74.

The latest news that may have contributed to recent price movements of LTC-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 10.18% (or 0.168 points) to $1.82 from its previous close of $1.66.

The MATIC had an increased trading volume of 1,108,776,832 this session compared to the average daily volume of the last 10 days of 1,036,644,030 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,188,310,091. The total market cap is 12.8B.

The current market price against USD so far is 508.50% over 52 weeks minimum price of $0.30 and 32.23% under 52 weeks maximum price of $2.68. Also, the price is 29.66% greater than 200 day average of $1.40 and 8.94% greater than 50 day average of $1.67.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Uniswap USD (CCC:UNI3-USD) had an increased price of 0.61% (or 0.124 points) to $20.31 from its previous close of $20.19.

The UNI3 had a decreased trading volume of 202,902,144 this session compared to the average daily volume of the last 10 days of 242,276,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 461,607,793. The total market cap is 12.8B.

The current market price against USD so far is 55.11% over 52 weeks minimum price of $13.09 and 54.85% under 52 weeks maximum price of $44.97. Also, the price is -15.22% less than 200 day average of $23.95 and -16.61% less than 50 day average of $24.35.

The latest news that may have contributed to recent price movements of UNI3-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 1.19% (or 0.295 points) to $25.03 from its previous close of $24.94.

The LINK had a decreased trading volume of 771,962,688 this session compared to the average daily volume of the last 10 days of 912,030,218 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,319,033,596. The total market cap is 11.7B.

The current market price against USD so far is 194.17% over 52 weeks minimum price of $8.51 and 52.66% under 52 weeks maximum price of $52.88. Also, the price is -3.05% less than 200 day average of $25.82 and -14.62% less than 50 day average of $29.32.

The latest news that may have contributed to recent price movements of LINK-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of 4.68% (or 0.080 points) to $1.78 from its previous close of $1.72.

The ALGO had a decreased trading volume of 453,486,912 this session compared to the average daily volume of the last 10 days of 500,905,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 738,280,798. The total market cap is 11.2B.

The current market price against USD so far is 561.86% over 52 weeks minimum price of $0.27 and 36.94% under 52 weeks maximum price of $2.83. Also, the price is 34.02% greater than 200 day average of $1.33 and -3.04% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

UPDATE 1-Speculators’ net long U.S. dollar bets hit six-week high -CFTC, Reuters data, published on Mon, 29 Nov 2021 21:47:12 +0000
Speculators’ net long U.S. dollar bets hit highest since mid-October – CFTC, Reuters data, published on Mon, 29 Nov 2021 20:47:40 +0000
USD/CAD: Loonie Turns Range Bound as Omicron Worries Ease; Could Turn Volatile, published on Mon, 29 Nov 2021 18:03:16 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.