The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-11-30 11:54:03 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.83% (or 473.250 points) to $57,549.74 from its previous close of $57,679.75.

The BTC had an increased trading volume of 34,139,258,880 this session compared to the average daily volume of the last 10 days of 33,304,855,383 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,335,270,577. The total market cap is 1,086.9B.

The current market price against USD so far is 226.62% over 52 weeks minimum price of $17,619.53 and 16.34% under 52 weeks maximum price of $68,789.63. Also, the price is 24.97% greater than 200 day average of $46,051.68 and -5.33% less than 50 day average of $60,787.58.

The latest news that may have contributed to recent price movements of BTC-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
‘Bitcoin Not a Store of Value — it Has No Value to Store,’ Argues Peter Schiff, published on Tue, 30 Nov 2021 10:03:23 +0000
Indian Finance Minister Says Monitoring Crypto Ads; Not Weighing Ban, published on Tue, 30 Nov 2021 09:59:27 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 5.95% (or 256.779 points) to $4,573.47 from its previous close of $4,444.82.

The ETH had an increased trading volume of 21,989,892,096 this session compared to the average daily volume of the last 10 days of 18,980,929,561 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,791,036,263. The total market cap is 542.2B.

The current market price against USD so far is 758.06% over 52 weeks minimum price of $533.00 and 6.51% under 52 weeks maximum price of $4,891.70. Also, the price is 45.21% greater than 200 day average of $3,149.51 and 7.85% greater than 50 day average of $4,240.48.

The latest news that may have contributed to recent price movements of ETH-USD are:

Ethereum payments are in the works for Twitter, published on Tue, 30 Nov 2021 11:26:21 +0000
RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of 1.52% (or 9.374 points) to $624.14 from its previous close of $624.99.

The BNB had a decreased trading volume of 2,529,229,568 this session compared to the average daily volume of the last 10 days of 2,692,330,412 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,247,225,011. The total market cap is 104.1B.

The current market price against USD so far is 2,231.90% over 52 weeks minimum price of $26.77 and 9.67% under 52 weeks maximum price of $690.93. Also, the price is 49.19% greater than 200 day average of $418.37 and 13.34% greater than 50 day average of $550.69.

The latest news that may have contributed to recent price movements of BNB-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 79,386,017,792 this session compared to the average daily volume of the last 10 days of 80,765,761,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,698,343,549. The total market cap is 73.4B.

The current market price against USD so far is 0.67% over 52 weeks minimum price of $0.99 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Solana USD (CCC:SOL1-USD) had an increased price of 0.89% (or 1.813 points) to $206.34 from its previous close of $204.10.

The SOL1 had a decreased trading volume of 2,050,375,808 this session compared to the average daily volume of the last 10 days of 2,407,084,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,812,462,464. The total market cap is 62.8B.

The current market price against USD so far is 18,827.03% over 52 weeks minimum price of $1.09 and 20.66% under 52 weeks maximum price of $260.06. Also, the price is 97.02% greater than 200 day average of $104.73 and 0.69% greater than 50 day average of $204.91.

The latest news that may have contributed to recent price movements of SOL1-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 1.02% (or 0.016 points) to $1.59 from its previous close of $1.61.

The ADA had a decreased trading volume of 1,851,062,528 this session compared to the average daily volume of the last 10 days of 1,989,765,169 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,529,969,934. The total market cap is 52.9B.

The current market price against USD so far is 1,145.50% over 52 weeks minimum price of $0.13 and 48.79% under 52 weeks maximum price of $3.10. Also, the price is -15.43% less than 200 day average of $1.88 and -20.13% less than 50 day average of $1.99.

The latest news that may have contributed to recent price movements of ADA-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

XRP USD (CCC:XRP-USD) had an increased price of 2.26% (or 0.022 points) to $1.00 from its previous close of $0.99.

The XRP had a decreased trading volume of 2,892,744,192 this session compared to the average daily volume of the last 10 days of 2,921,839,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,041,993,076. The total market cap is 47.0B.

The current market price against USD so far is 470.31% over 52 weeks minimum price of $0.17 and 49.26% under 52 weeks maximum price of $1.96. Also, the price is 2.56% greater than 200 day average of $0.97 and -10.09% less than 50 day average of $1.11.

The latest news that may have contributed to recent price movements of XRP-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,557,178,880 this session compared to the average daily volume of the last 10 days of 4,550,022,630 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,809,681,220. The total market cap is 38.6B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of 2.56% (or 0.912 points) to $36.58 from its previous close of $37.21.

The DOT1 had a decreased trading volume of 1,228,928,640 this session compared to the average daily volume of the last 10 days of 1,327,112,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,255,946,880. The total market cap is 36.1B.

The current market price against USD so far is 704.75% over 52 weeks minimum price of $4.55 and 33.49% under 52 weeks maximum price of $55.00. Also, the price is 27.34% greater than 200 day average of $28.73 and -15.94% less than 50 day average of $43.52.

The latest news that may have contributed to recent price movements of DOT1-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 7.80% (or 0.016 points) to $0.22 from its previous close of $0.22.

The DOGE had an increased trading volume of 2,599,535,104 this session compared to the average daily volume of the last 10 days of 1,373,543,245 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,242,467,332. The total market cap is 29.2B.

The current market price against USD so far is 7,237.69% over 52 weeks minimum price of $0.00 and 70.06% under 52 weeks maximum price of $0.74. Also, the price is -16.58% less than 200 day average of $0.26 and -10.77% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 36.33% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 8,752,331,776 this session compared to the average daily volume of the last 10 days of 2,533,159,210 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,222,779,008. The total market cap is 29.1B.

The current market price against USD so far is 959.49% over 52 weeks minimum price of $0.00 and 39.80% under 52 weeks maximum price of $0.00. Also, the price is 194.81% greater than 200 day average of $0.00 and 14.81% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 0.41% (or 0.001 points) to $0.17 from its previous close of $0.18.

The HEX had a decreased trading volume of 17,213,906 this session compared to the average daily volume of the last 10 days of 18,985,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,222,765. The total market cap is 29.1B.

The current market price against USD so far is 1,142.34% over 52 weeks minimum price of $0.01 and 69.85% under 52 weeks maximum price of $0.56. Also, the price is -17.65% less than 200 day average of $0.20 and -31.60% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of HEX-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 7.78% (or 8.621 points) to $119.42 from its previous close of $119.81.

The AVAX had a decreased trading volume of 1,391,556,992 this session compared to the average daily volume of the last 10 days of 2,055,142,646 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,276,301,626. The total market cap is 26.7B.

The current market price against USD so far is 4,182.27% over 52 weeks minimum price of $2.79 and 18.32% under 52 weeks maximum price of $146.22. Also, the price is 177.38% greater than 200 day average of $43.05 and 43.92% greater than 50 day average of $82.98.

The latest news that may have contributed to recent price movements of AVAX-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 16.23% (or 7.800 points) to $55.87 from its previous close of $51.81.

The LUNA1 had an increased trading volume of 1,841,445,504 this session compared to the average daily volume of the last 10 days of 990,068,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,173,405,156. The total market cap is 21.9B.

The current market price against USD so far is 14,499.70% over 52 weeks minimum price of $0.38 and 0% under 52 weeks maximum price of $55.87. Also, the price is 125.97% greater than 200 day average of $24.72 and 26.88% greater than 50 day average of $44.03.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -6.33% (or -0.047 points) to $0.70 from its previous close of $0.71.

The CRO had a decreased trading volume of 571,338,624 this session compared to the average daily volume of the last 10 days of 1,359,535,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 318,577,554. The total market cap is 17.6B.

The current market price against USD so far is 758.08% over 52 weeks minimum price of $0.08 and 28.29% under 52 weeks maximum price of $0.97. Also, the price is 250.40% greater than 200 day average of $0.20 and 84.41% greater than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of CRO-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 5.36% (or 10.550 points) to $207.49 from its previous close of $205.47.

The LTC had an increased trading volume of 1,991,945,728 this session compared to the average daily volume of the last 10 days of 1,932,999,801 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,955,961,522. The total market cap is 14.3B.

The current market price against USD so far is 195.44% over 52 weeks minimum price of $70.23 and 49.75% under 52 weeks maximum price of $412.96. Also, the price is 17.76% greater than 200 day average of $176.20 and -0.41% less than 50 day average of $208.35.

The latest news that may have contributed to recent price movements of LTC-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Uniswap USD (CCC:UNI3-USD) had an increased price of 2.37% (or 0.472 points) to $20.40 from its previous close of $20.34.

The UNI3 had a decreased trading volume of 198,019,376 this session compared to the average daily volume of the last 10 days of 239,140,137 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 459,198,967. The total market cap is 12.8B.

The current market price against USD so far is 55.83% over 52 weeks minimum price of $13.09 and 54.64% under 52 weeks maximum price of $44.97. Also, the price is -14.53% less than 200 day average of $23.87 and -15.95% less than 50 day average of $24.27.

The latest news that may have contributed to recent price movements of UNI3-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of 4.99% (or 0.084 points) to $1.76 from its previous close of $1.84.

The MATIC had an increased trading volume of 1,317,962,624 this session compared to the average daily volume of the last 10 days of 1,066,301,553 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,191,172,152. The total market cap is 12.4B.

The current market price against USD so far is 490.24% over 52 weeks minimum price of $0.30 and 34.27% under 52 weeks maximum price of $2.68. Also, the price is 25.43% greater than 200 day average of $1.40 and 4.96% greater than 50 day average of $1.68.

The latest news that may have contributed to recent price movements of MATIC-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 1.19% (or 0.296 points) to $25.10 from its previous close of $25.05.

The LINK had a decreased trading volume of 832,070,976 this session compared to the average daily volume of the last 10 days of 893,094,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,316,455,447. The total market cap is 11.7B.

The current market price against USD so far is 195.01% over 52 weeks minimum price of $8.51 and 52.52% under 52 weeks maximum price of $52.88. Also, the price is -2.43% less than 200 day average of $25.73 and -14.34% less than 50 day average of $29.30.

The latest news that may have contributed to recent price movements of LINK-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of 2.83% (or 0.049 points) to $1.78 from its previous close of $1.78.

The ALGO had an increased trading volume of 456,060,448 this session compared to the average daily volume of the last 10 days of 448,568,436 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 741,040,045. The total market cap is 11.2B.

The current market price against USD so far is 560.80% over 52 weeks minimum price of $0.27 and 37.04% under 52 weeks maximum price of $2.83. Also, the price is 33.59% greater than 200 day average of $1.33 and -3.20% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

RAC calls for lower petrol prices, as oil falls further, published on Tue, 30 Nov 2021 10:24:09 +0000
Wise shares soar as revenues jump by a third, published on Tue, 30 Nov 2021 09:54:54 +0000
H.K. Dollar Falls to Weak Half of Band for First Time Since ‘19, published on Tue, 30 Nov 2021 08:23:20 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.