Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-11-30 23:53:05 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.56% (or -900.555 points) to $56,915.51 from its previous close of $57,679.75.

The BTC had an increased trading volume of 36,690,849,792 this session compared to the average daily volume of the last 10 days of 33,304,855,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,335,270,577. The total market cap is 1,075.0B.

The current market price against USD so far is 223.03% over 52 weeks minimum price of $17,619.53 and 17.26% under 52 weeks maximum price of $68,789.63. Also, the price is 23.59% greater than 200 day average of $46,051.68 and -6.37% less than 50 day average of $60,787.58.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 4.13% (or 183.353 points) to $4,627.36 from its previous close of $4,444.82.

The ETH had an increased trading volume of 28,619,667,456 this session compared to the average daily volume of the last 10 days of 18,980,929,561 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,791,036,263. The total market cap is 548.6B.

The current market price against USD so far is 768.18% over 52 weeks minimum price of $533.00 and 5.40% under 52 weeks maximum price of $4,891.70. Also, the price is 46.92% greater than 200 day average of $3,149.51 and 9.12% greater than 50 day average of $4,240.48.

The latest news that may have contributed to recent price movements of ETH-USD are:

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -0.39% (or -2.444 points) to $622.72 from its previous close of $624.99.

The BNB had an increased trading volume of 2,780,934,400 this session compared to the average daily volume of the last 10 days of 2,692,330,412 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,247,225,011. The total market cap is 103.9B.

The current market price against USD so far is 2,226.58% over 52 weeks minimum price of $26.77 and 9.87% under 52 weeks maximum price of $690.93. Also, the price is 48.84% greater than 200 day average of $418.37 and 13.08% greater than 50 day average of $550.69.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 87,372,800,000 this session compared to the average daily volume of the last 10 days of 80,765,761,449 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,698,343,549. The total market cap is 73.3B.

The current market price against USD so far is 0.64% over 52 weeks minimum price of $0.99 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had an increased price of 2.07% (or 4.232 points) to $208.78 from its previous close of $204.10.

The SOL1 had an increased trading volume of 2,885,635,328 this session compared to the average daily volume of the last 10 days of 2,407,084,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,812,462,464. The total market cap is 63.5B.

The current market price against USD so far is 19,051.12% over 52 weeks minimum price of $1.09 and 19.72% under 52 weeks maximum price of $260.06. Also, the price is 99.36% greater than 200 day average of $104.73 and 1.89% greater than 50 day average of $204.91.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -3.26% (or -0.052 points) to $1.55 from its previous close of $1.61.

The ADA had a decreased trading volume of 1,811,034,496 this session compared to the average daily volume of the last 10 days of 1,989,765,169 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,529,969,934. The total market cap is 51.7B.

The current market price against USD so far is 1,118.59% over 52 weeks minimum price of $0.13 and 49.90% under 52 weeks maximum price of $3.10. Also, the price is -17.25% less than 200 day average of $1.88 and -21.86% less than 50 day average of $1.99.

The latest news that may have contributed to recent price movements of ADA-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 0.69% (or 0.007 points) to $1.00 from its previous close of $0.99.

The XRP had an increased trading volume of 2,959,654,656 this session compared to the average daily volume of the last 10 days of 2,921,839,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,041,993,076. The total market cap is 47.2B.

The current market price against USD so far is 472.02% over 52 weeks minimum price of $0.17 and 49.11% under 52 weeks maximum price of $1.96. Also, the price is 2.87% greater than 200 day average of $0.97 and -9.82% less than 50 day average of $1.11.

The latest news that may have contributed to recent price movements of XRP-USD are:

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,693,196,288 this session compared to the average daily volume of the last 10 days of 4,550,022,630 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,809,681,220. The total market cap is 38.7B.

The current market price against USD so far is 1.22% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.07% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Polkadot USD (CCC:DOT1-USD) had an increased price of 2.13% (or 0.790 points) to $37.98 from its previous close of $37.21.

The DOT1 had an increased trading volume of 1,551,593,600 this session compared to the average daily volume of the last 10 days of 1,327,112,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,255,946,880. The total market cap is 37.5B.

The current market price against USD so far is 735.36% over 52 weeks minimum price of $4.55 and 30.96% under 52 weeks maximum price of $55.00. Also, the price is 32.18% greater than 200 day average of $28.73 and -12.74% less than 50 day average of $43.52.

The latest news that may have contributed to recent price movements of DOT1-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -6.53% (or -0.012 points) to $0.17 from its previous close of $0.18.

The HEX had a decreased trading volume of 15,485,588 this session compared to the average daily volume of the last 10 days of 18,985,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,222,765. The total market cap is 29.7B.

The current market price against USD so far is 1,170.79% over 52 weeks minimum price of $0.01 and 69.16% under 52 weeks maximum price of $0.56. Also, the price is -15.76% less than 200 day average of $0.20 and -30.04% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.43% (or -0.001 points) to $0.21 from its previous close of $0.22.

The DOGE had an increased trading volume of 1,894,569,216 this session compared to the average daily volume of the last 10 days of 1,373,543,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,242,467,332. The total market cap is 28.4B.

The current market price against USD so far is 7,021.55% over 52 weeks minimum price of $0.00 and 70.95% under 52 weeks maximum price of $0.74. Also, the price is -19.04% less than 200 day average of $0.26 and -13.39% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.85% (or 1.020 points) to $120.41 from its previous close of $119.81.

The AVAX had a decreased trading volume of 1,746,225,792 this session compared to the average daily volume of the last 10 days of 2,055,142,646 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,276,301,626. The total market cap is 27.0B.

The current market price against USD so far is 4,217.68% over 52 weeks minimum price of $2.79 and 17.65% under 52 weeks maximum price of $146.22. Also, the price is 179.68% greater than 200 day average of $43.05 and 45.11% greater than 50 day average of $82.98.

The latest news that may have contributed to recent price movements of AVAX-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 5.58% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 9,580,730,368 this session compared to the average daily volume of the last 10 days of 2,533,159,210 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,222,779,008. The total market cap is 25.9B.

The current market price against USD so far is 841.88% over 52 weeks minimum price of $0.00 and 46.48% under 52 weeks maximum price of $0.00. Also, the price is 162.08% greater than 200 day average of $0.00 and 2.07% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 14.66% (or 7.590 points) to $59.37 from its previous close of $51.81.

The LUNA1 had an increased trading volume of 2,468,059,904 this session compared to the average daily volume of the last 10 days of 990,068,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,173,405,156. The total market cap is 23.2B.

The current market price against USD so far is 15,414.43% over 52 weeks minimum price of $0.38 and 1.17% under 52 weeks maximum price of $60.07. Also, the price is 140.13% greater than 200 day average of $24.72 and 34.83% greater than 50 day average of $44.03.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -3.82% (or -0.027 points) to $0.69 from its previous close of $0.71.

The CRO had a decreased trading volume of 568,683,264 this session compared to the average daily volume of the last 10 days of 1,359,535,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 318,577,554. The total market cap is 17.4B.

The current market price against USD so far is 750.71% over 52 weeks minimum price of $0.08 and 28.91% under 52 weeks maximum price of $0.97. Also, the price is 247.39% greater than 200 day average of $0.20 and 82.83% greater than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of CRO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 0.70% (or 1.456 points) to $208.13 from its previous close of $205.47.

The LTC had an increased trading volume of 2,124,335,360 this session compared to the average daily volume of the last 10 days of 1,932,999,801 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,955,961,522. The total market cap is 14.4B.

The current market price against USD so far is 196.35% over 52 weeks minimum price of $70.23 and 49.60% under 52 weeks maximum price of $412.96. Also, the price is 18.12% greater than 200 day average of $176.20 and -0.11% less than 50 day average of $208.35.

The latest news that may have contributed to recent price movements of LTC-USD are:

Uniswap USD (CCC:UNI3-USD) had an increased price of 4.06% (or 0.824 points) to $21.13 from its previous close of $20.34.

The UNI3 had an increased trading volume of 292,309,824 this session compared to the average daily volume of the last 10 days of 239,140,137 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 459,198,967. The total market cap is 13.3B.

The current market price against USD so far is 61.41% over 52 weeks minimum price of $13.09 and 53.01% under 52 weeks maximum price of $44.97. Also, the price is -11.47% less than 200 day average of $23.87 and -12.95% less than 50 day average of $24.27.

The latest news that may have contributed to recent price movements of UNI3-USD are:

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -1.72% (or -0.031 points) to $1.79 from its previous close of $1.84.

The MATIC had an increased trading volume of 1,428,695,296 this session compared to the average daily volume of the last 10 days of 1,066,301,553 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,191,172,152. The total market cap is 12.5B.

The current market price against USD so far is 498.07% over 52 weeks minimum price of $0.30 and 33.39% under 52 weeks maximum price of $2.68. Also, the price is 27.09% greater than 200 day average of $1.40 and 6.35% greater than 50 day average of $1.68.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 1.02% (or 0.255 points) to $25.29 from its previous close of $25.05.

The LINK had an increased trading volume of 1,000,628,992 this session compared to the average daily volume of the last 10 days of 893,094,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,316,455,447. The total market cap is 11.8B.

The current market price against USD so far is 197.22% over 52 weeks minimum price of $8.51 and 52.17% under 52 weeks maximum price of $52.88. Also, the price is -1.69% less than 200 day average of $25.73 and -13.70% less than 50 day average of $29.30.

The latest news that may have contributed to recent price movements of LINK-USD are:

Algorand USD (CCC:ALGO-USD) had an increased price of 1.47% (or 0.026 points) to $1.81 from its previous close of $1.78.

The ALGO had an increased trading volume of 511,334,080 this session compared to the average daily volume of the last 10 days of 448,568,436 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 741,040,045. The total market cap is 11.4B.

The current market price against USD so far is 571.56% over 52 weeks minimum price of $0.27 and 36.01% under 52 weeks maximum price of $2.83. Also, the price is 35.77% greater than 200 day average of $1.33 and -1.62% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-11-30 23:53:05 UTC).

  • You must be logged in to reply to this topic.