The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-02 11:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.87% (or -494.391 points) to $56,452.97 from its previous close of $57,025.24.

The BTC had an increased trading volume of 35,735,027,712 this session compared to the average daily volume of the last 10 days of 34,986,763,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,296,650,884. The total market cap is 1,066.3B.

The current market price against USD so far is 220.40% over 52 weeks minimum price of $17,619.53 and 17.93% under 52 weeks maximum price of $68,789.63. Also, the price is 22.35% greater than 200 day average of $46,139.66 and -7.15% less than 50 day average of $60,801.77.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
FiCAS Subsidiary Bitcoin Capital Lists Actively Managed Bitcoin, Ethereum ETPs in Switzerland, published on Thu, 02 Dec 2021 09:57:10 +0000
Fidelity Tired of Waiting on SEC, Heads to Canada for Bitcoin ETF, published on Thu, 02 Dec 2021 09:35:07 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.59% (or -120.761 points) to $4,544.08 from its previous close of $4,565.58.

The ETH had an increased trading volume of 25,714,677,760 this session compared to the average daily volume of the last 10 days of 21,652,738,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,727,852,115. The total market cap is 538.8B.

The current market price against USD so far is 752.55% over 52 weeks minimum price of $533.00 and 7.11% under 52 weeks maximum price of $4,891.70. Also, the price is 43.94% greater than 200 day average of $3,157.01 and 6.07% greater than 50 day average of $4,284.09.

The latest news that may have contributed to recent price movements of ETH-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
Whales Dominate DEXs as High Ethereum Fees Keep Retail Investors at Bay, published on Thu, 02 Dec 2021 07:58:03 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -3.13% (or -20.084 points) to $622.17 from its previous close of $625.48.

The BNB had a decreased trading volume of 2,622,435,072 this session compared to the average daily volume of the last 10 days of 2,811,966,211 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,256,439,695. The total market cap is 103.8B.

The current market price against USD so far is 2,224.54% over 52 weeks minimum price of $26.77 and 9.95% under 52 weeks maximum price of $690.93. Also, the price is 48.56% greater than 200 day average of $418.79 and 11.39% greater than 50 day average of $558.56.

The latest news that may have contributed to recent price movements of BNB-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 78,537,269,248 this session compared to the average daily volume of the last 10 days of 83,448,805,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,614,537,167. The total market cap is 74.2B.

The current market price against USD so far is 0.76% over 52 weeks minimum price of $0.99 and 3.05% under 52 weeks maximum price of $1.03. Also, the price is 0.11% greater than 200 day average of $1.00 and 0.11% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of 2.84% (or 6.296 points) to $227.80 from its previous close of $228.03.

The SOL1 had an increased trading volume of 3,811,572,736 this session compared to the average daily volume of the last 10 days of 2,585,188,400 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,741,283,396. The total market cap is 69.6B.

The current market price against USD so far is 20,795.94% over 52 weeks minimum price of $1.09 and 12.41% under 52 weeks maximum price of $260.06. Also, the price is 113.92% greater than 200 day average of $106.49 and 9.66% greater than 50 day average of $207.73.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Superstar investor Cathie Wood says the metaverse is a multitrillion-dollar opportunity that will infiltrate every sector, published on Thu, 02 Dec 2021 10:55:39 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.77% (or 0.028 points) to $1.62 from its previous close of $1.54.

The ADA had a decreased trading volume of 1,793,343,744 this session compared to the average daily volume of the last 10 days of 2,049,274,278 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,417,700,173. The total market cap is 53.9B.

The current market price against USD so far is 1,170.82% over 52 weeks minimum price of $0.13 and 47.75% under 52 weeks maximum price of $3.10. Also, the price is -13.46% less than 200 day average of $1.87 and -17.52% less than 50 day average of $1.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.98% (or -0.030 points) to $0.97 from its previous close of $0.99.

The XRP had a decreased trading volume of 2,413,547,776 this session compared to the average daily volume of the last 10 days of 2,994,911,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,967,222,670. The total market cap is 45.9B.

The current market price against USD so far is 455.54% over 52 weeks minimum price of $0.17 and 50.57% under 52 weeks maximum price of $1.96. Also, the price is 0.37% greater than 200 day average of $0.97 and -12.02% less than 50 day average of $1.10.

The latest news that may have contributed to recent price movements of XRP-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,189,506,560 this session compared to the average daily volume of the last 10 days of 4,927,642,462 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,862,637,672. The total market cap is 39.1B.

The current market price against USD so far is 1.38% over 52 weeks minimum price of $0.99 and 57.39% under 52 weeks maximum price of $2.35. Also, the price is 0.09% greater than 200 day average of $1.00 and 0.10% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -3.86% (or -1.438 points) to $35.81 from its previous close of $36.65.

The DOT1 had a decreased trading volume of 1,162,835,328 this session compared to the average daily volume of the last 10 days of 1,379,861,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,187,638,468. The total market cap is 35.4B.

The current market price against USD so far is 687.61% over 52 weeks minimum price of $4.55 and 34.91% under 52 weeks maximum price of $55.00. Also, the price is 24.99% greater than 200 day average of $28.65 and -17.93% less than 50 day average of $43.63.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 0.66% (or 0.001 points) to $0.18 from its previous close of $0.18.

The HEX had a decreased trading volume of 12,942,924 this session compared to the average daily volume of the last 10 days of 18,199,120 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,602,605. The total market cap is 30.8B.

The current market price against USD so far is 1,217.00% over 52 weeks minimum price of $0.01 and 68.04% under 52 weeks maximum price of $0.56. Also, the price is -13.21% less than 200 day average of $0.20 and -24.84% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of HEX-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.74% (or 0.004 points) to $0.22 from its previous close of $0.21.

The DOGE had an increased trading volume of 1,768,864,128 this session compared to the average daily volume of the last 10 days of 1,506,400,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,225,392,756. The total market cap is 28.6B.

The current market price against USD so far is 7,085.45% over 52 weeks minimum price of $0.00 and 70.69% under 52 weeks maximum price of $0.74. Also, the price is -17.31% less than 200 day average of $0.26 and -12.38% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.61% (or -4.412 points) to $117.86 from its previous close of $118.76.

The AVAX had a decreased trading volume of 1,101,284,736 this session compared to the average daily volume of the last 10 days of 1,805,285,561 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,807,885. The total market cap is 26.4B.

The current market price against USD so far is 4,126.10% over 52 weeks minimum price of $2.79 and 19.40% under 52 weeks maximum price of $146.22. Also, the price is 168.48% greater than 200 day average of $43.90 and 37.70% greater than 50 day average of $85.59.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 10.66% (or 6.143 points) to $63.78 from its previous close of $63.33.

The LUNA1 had an increased trading volume of 2,488,873,472 this session compared to the average daily volume of the last 10 days of 1,344,362,503 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,203,615,445. The total market cap is 24.8B.

The current market price against USD so far is 15,509.50% over 52 weeks minimum price of $0.41 and 2.49% under 52 weeks maximum price of $65.40. Also, the price is 153.23% greater than 200 day average of $25.19 and 41.81% greater than 50 day average of $44.97.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.78% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,723,140,096 this session compared to the average daily volume of the last 10 days of 3,433,944,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,405,434,589. The total market cap is 23.4B.

The current market price against USD so far is 752.16% over 52 weeks minimum price of $0.00 and 51.58% under 52 weeks maximum price of $0.00. Also, the price is 133.48% greater than 200 day average of $0.00 and -8.88% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -2.67% (or -0.020 points) to $0.72 from its previous close of $0.72.

The CRO had a decreased trading volume of 532,589,184 this session compared to the average daily volume of the last 10 days of 1,244,604,984 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,970,379. The total market cap is 18.1B.

The current market price against USD so far is 782.26% over 52 weeks minimum price of $0.08 and 26.27% under 52 weeks maximum price of $0.97. Also, the price is 250.62% greater than 200 day average of $0.20 and 79.77% greater than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of CRO-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 4.39% (or 0.086 points) to $2.04 from its previous close of $2.00.

The MATIC had an increased trading volume of 3,686,833,408 this session compared to the average daily volume of the last 10 days of 1,327,656,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,206,701,970. The total market cap is 14.4B.

The current market price against USD so far is 584.76% over 52 weeks minimum price of $0.30 and 23.74% under 52 weeks maximum price of $2.68. Also, the price is 45.14% greater than 200 day average of $1.41 and 19.87% greater than 50 day average of $1.71.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Uniswap USD (CCC:UNI3-USD) had an increased price of 4.08% (or 0.881 points) to $22.46 from its previous close of $20.93.

The UNI3 had an increased trading volume of 531,637,184 this session compared to the average daily volume of the last 10 days of 267,173,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 447,662,494. The total market cap is 14.1B.

The current market price against USD so far is 71.55% over 52 weeks minimum price of $13.09 and 50.06% under 52 weeks maximum price of $44.97. Also, the price is -5.22% less than 200 day average of $23.70 and -7.06% less than 50 day average of $24.17.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -4.03% (or -8.579 points) to $204.03 from its previous close of $208.24.

The LTC had a decreased trading volume of 1,636,763,904 this session compared to the average daily volume of the last 10 days of 1,926,934,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,946,071,145. The total market cap is 14.1B.

The current market price against USD so far is 190.51% over 52 weeks minimum price of $70.23 and 50.59% under 52 weeks maximum price of $412.96. Also, the price is 16.48% greater than 200 day average of $175.16 and -2.68% less than 50 day average of $209.65.

The latest news that may have contributed to recent price movements of LTC-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -3.79% (or -0.074 points) to $1.88 from its previous close of $1.95.

The ALGO had an increased trading volume of 794,775,936 this session compared to the average daily volume of the last 10 days of 488,318,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 754,097,269. The total market cap is 11.8B.

The current market price against USD so far is 597.84% over 52 weeks minimum price of $0.27 and 33.51% under 52 weeks maximum price of $2.83. Also, the price is 40.59% greater than 200 day average of $1.34 and 1.87% greater than 50 day average of $1.85.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.66% (or -1.486 points) to $24.77 from its previous close of $25.23.

The LINK had a decreased trading volume of 900,557,120 this session compared to the average daily volume of the last 10 days of 926,656,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,296,018,331. The total market cap is 11.6B.

The current market price against USD so far is 191.16% over 52 weeks minimum price of $8.51 and 53.15% under 52 weeks maximum price of $52.88. Also, the price is -3.00% less than 200 day average of $25.54 and -15.50% less than 50 day average of $29.32.

The latest news that may have contributed to recent price movements of LINK-USD are:

Crisps and painkillers in short supply on UK shelves, published on Thu, 02 Dec 2021 11:22:11 +0000
Sterling drifts higher as dollar under pressure; c.bank eyed, published on Thu, 02 Dec 2021 09:25:53 +0000
NZD/USD Forex Technical Analysis – Trader Reaction to .6821 Pivot Sets the Tone; Major Risk Under .6773, published on Thu, 02 Dec 2021 05:50:22 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.