The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-05 11:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 5.57% (or 2,592.711 points) to $49,173.66 from its previous close of $49,408.49.

The BTC had an increased trading volume of 39,937,576,960 this session compared to the average daily volume of the last 10 days of 37,426,491,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,547,257,513. The total market cap is 929.0B.

The current market price against USD so far is 179.09% over 52 weeks minimum price of $17,619.53 and 28.52% under 52 weeks maximum price of $68,789.63. Also, the price is 6.27% greater than 200 day average of $46,271.53 and -18.67% less than 50 day average of $60,460.98.

The latest news that may have contributed to recent price movements of BTC-USD are:

The Crypto Daily – Movers and Shakers – December 5th, 2021, published on Sun, 05 Dec 2021 00:18:25 +0000
The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
3 reasons behind the crypto crash that dragged Bitcoin below $50K, published on Sat, 04 Dec 2021 21:41:52 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 8.20% (or 317.555 points) to $4,191.81 from its previous close of $4,142.34.

The ETH had an increased trading volume of 28,463,583,232 this session compared to the average daily volume of the last 10 days of 23,866,489,240 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,955,352,834. The total market cap is 497.2B.

The current market price against USD so far is 686.46% over 52 weeks minimum price of $533.00 and 14.31% under 52 weeks maximum price of $4,891.70. Also, the price is 32.23% greater than 200 day average of $3,170.02 and -2.88% less than 50 day average of $4,316.03.

The latest news that may have contributed to recent price movements of ETH-USD are:

The metaverse ‘is already here’ and will give cryptocurrencies the opportunity to make it better, a Solana co-founder says, published on Sun, 05 Dec 2021 09:00:00 +0000
Crypto Exchange Bitmart Hacked With Losses Estimated at $196 Million, published on Sun, 05 Dec 2021 02:55:21 +0000
The Crypto Daily – Movers and Shakers – December 5th, 2021, published on Sun, 05 Dec 2021 00:18:25 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of 7.41% (or 39.428 points) to $571.35 from its previous close of $573.02.

The BNB had a decreased trading volume of 2,536,712,192 this session compared to the average daily volume of the last 10 days of 2,934,336,404 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,290,429,865. The total market cap is 95.3B.

The current market price against USD so far is 2,034.65% over 52 weeks minimum price of $26.77 and 17.31% under 52 weeks maximum price of $690.93. Also, the price is 36.10% greater than 200 day average of $419.79 and 0.96% greater than 50 day average of $565.89.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 87,750,459,392 this session compared to the average daily volume of the last 10 days of 89,497,601,980 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,160,189,461. The total market cap is 75.2B.

The current market price against USD so far is 0.74% over 52 weeks minimum price of $0.99 and 3.07% under 52 weeks maximum price of $1.03. Also, the price is 0.09% greater than 200 day average of $1.00 and 0.09% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
Bitcoin Drops $9K in an Hour on Spot Market Selling; El Salvador Again Buys the Dip, published on Sat, 04 Dec 2021 06:41:01 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of 3.97% (or 7.500 points) to $196.33 from its previous close of $202.85.

The SOL1 had an increased trading volume of 3,462,347,520 this session compared to the average daily volume of the last 10 days of 3,205,959,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,736,738,454. The total market cap is 60.0B.

The current market price against USD so far is 17,909.64% over 52 weeks minimum price of $1.09 and 24.50% under 52 weeks maximum price of $260.06. Also, the price is 80.17% greater than 200 day average of $108.97 and -7.15% less than 50 day average of $211.45.

The latest news that may have contributed to recent price movements of SOL1-USD are:

The metaverse ‘is already here’ and will give cryptocurrencies the opportunity to make it better, a Solana co-founder says, published on Sun, 05 Dec 2021 09:00:00 +0000
The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 3.21% (or 0.043 points) to $1.37 from its previous close of $1.43.

The ADA had an increased trading volume of 2,801,981,184 this session compared to the average daily volume of the last 10 days of 2,563,011,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,376,451,406. The total market cap is 45.8B.

The current market price against USD so far is 978.48% over 52 weeks minimum price of $0.13 and 55.66% under 52 weeks maximum price of $3.10. Also, the price is -26.23% less than 200 day average of $1.86 and -28.64% less than 50 day average of $1.93.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,854,628,352 this session compared to the average daily volume of the last 10 days of 5,481,262,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,997,216,671. The total market cap is 40.2B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 7.40% (or 0.057 points) to $0.82 from its previous close of $0.85.

The XRP had an increased trading volume of 3,437,888,768 this session compared to the average daily volume of the last 10 days of 3,279,050,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,941,412,219. The total market cap is 38.8B.

The current market price against USD so far is 370.12% over 52 weeks minimum price of $0.17 and 58.17% under 52 weeks maximum price of $1.96. Also, the price is -14.27% less than 200 day average of $0.96 and -24.65% less than 50 day average of $1.09.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 4th, 2021, published on Sat, 04 Dec 2021 00:42:54 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 40.57% (or 21.897 points) to $75.87 from its previous close of $75.73.

The LUNA1 had an increased trading volume of 5,393,920,000 this session compared to the average daily volume of the last 10 days of 1,708,657,588 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,248,092,563. The total market cap is 29.3B.

The current market price against USD so far is 16,853.27% over 52 weeks minimum price of $0.45 and 2.71% under 52 weeks maximum price of $77.98. Also, the price is 195.47% greater than 200 day average of $25.68 and 64.61% greater than 50 day average of $46.09.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of 2.45% (or 0.678 points) to $28.38 from its previous close of $29.60.

The DOT1 had an increased trading volume of 1,458,296,576 this session compared to the average daily volume of the last 10 days of 1,351,896,790 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,175,002,258. The total market cap is 28.0B.

The current market price against USD so far is 524.32% over 52 weeks minimum price of $4.55 and 48.40% under 52 weeks maximum price of $55.00. Also, the price is -0.71% less than 200 day average of $28.59 and -34.56% less than 50 day average of $43.37.

The latest news that may have contributed to recent price movements of DOT1-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -8.40% (or -0.014 points) to $0.15 from its previous close of $0.17.

The HEX had an increased trading volume of 25,947,926 this session compared to the average daily volume of the last 10 days of 18,275,668 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,779,164. The total market cap is 26.3B.

The current market price against USD so far is 1,024.18% over 52 weeks minimum price of $0.01 and 72.72% under 52 weeks maximum price of $0.56. Also, the price is -26.56% less than 200 day average of $0.21 and -32.75% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.76% (or 0.014 points) to $0.17 from its previous close of $0.18.

The DOGE had an increased trading volume of 2,100,761,344 this session compared to the average daily volume of the last 10 days of 1,780,607,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,230,820,470. The total market cap is 23.1B.

The current market price against USD so far is 5,686.23% over 52 weeks minimum price of $0.00 and 76.39% under 52 weeks maximum price of $0.74. Also, the price is -32.26% less than 200 day average of $0.26 and -28.81% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.40% (or 3.824 points) to $90.70 from its previous close of $93.73.

The AVAX had a decreased trading volume of 1,370,392,320 this session compared to the average daily volume of the last 10 days of 1,557,780,299 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,310,639,372. The total market cap is 22.0B.

The current market price against USD so far is 3,152.43% over 52 weeks minimum price of $2.79 and 37.97% under 52 weeks maximum price of $146.22. Also, the price is 101.98% greater than 200 day average of $44.91 and 2.59% greater than 50 day average of $88.42.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 7.74% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,614,540,032 this session compared to the average daily volume of the last 10 days of 3,726,882,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,491,187,954. The total market cap is 20.4B.

The current market price against USD so far is 642.25% over 52 weeks minimum price of $0.00 and 57.83% under 52 weeks maximum price of $0.00. Also, the price is 99.85% greater than 200 day average of $0.00 and -21.90% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of 10.98% (or 0.059 points) to $0.60 from its previous close of $0.61.

The CRO had a decreased trading volume of 389,894,976 this session compared to the average daily volume of the last 10 days of 832,465,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 349,013,280. The total market cap is 15.1B.

The current market price against USD so far is 639.16% over 52 weeks minimum price of $0.08 and 38.23% under 52 weeks maximum price of $0.97. Also, the price is 183.32% greater than 200 day average of $0.21 and 40.85% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 19.62% (or 0.351 points) to $2.14 from its previous close of $2.00.

The MATIC had an increased trading volume of 3,551,002,368 this session compared to the average daily volume of the last 10 days of 2,327,181,950 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,291,441,234. The total market cap is 15.0B.

The current market price against USD so far is 616.89% over 52 weeks minimum price of $0.30 and 20.16% under 52 weeks maximum price of $2.68. Also, the price is 51.70% greater than 200 day average of $1.41 and 22.21% greater than 50 day average of $1.75.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 5.30% (or 7.930 points) to $157.49 from its previous close of $163.45.

The LTC had a decreased trading volume of 1,899,948,160 this session compared to the average daily volume of the last 10 days of 2,040,580,956 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,873,270,755. The total market cap is 10.9B.

The current market price against USD so far is 124.24% over 52 weeks minimum price of $70.23 and 61.86% under 52 weeks maximum price of $412.96. Also, the price is -9.26% less than 200 day average of $173.56 and -24.94% less than 50 day average of $209.81.

The latest news that may have contributed to recent price movements of LTC-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 4th, 2021, published on Sat, 04 Dec 2021 00:42:54 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of 14.18% (or 0.210 points) to $1.69 from its previous close of $1.66.

The ALGO had a decreased trading volume of 527,699,424 this session compared to the average daily volume of the last 10 days of 538,090,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 764,178,064. The total market cap is 10.6B.

The current market price against USD so far is 527.28% over 52 weeks minimum price of $0.27 and 40.23% under 52 weeks maximum price of $2.83. Also, the price is 25.80% greater than 200 day average of $1.34 and -8.31% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of 3.06% (or 0.498 points) to $16.79 from its previous close of $17.32.

The UNI3 had an increased trading volume of 311,448,736 this session compared to the average daily volume of the last 10 days of 311,225,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 442,262,186. The total market cap is 10.5B.

The current market price against USD so far is 28.21% over 52 weeks minimum price of $13.09 and 62.68% under 52 weeks maximum price of $44.97. Also, the price is -28.75% less than 200 day average of $23.56 and -30.03% less than 50 day average of $23.99.

The latest news that may have contributed to recent price movements of UNI3-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.09% (or 0.772 points) to $19.66 from its previous close of $20.80.

The LINK had an increased trading volume of 1,261,678,592 this session compared to the average daily volume of the last 10 days of 1,079,826,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,196,420. The total market cap is 9.2B.

The current market price against USD so far is 130.99% over 52 weeks minimum price of $8.51 and 62.83% under 52 weeks maximum price of $52.88. Also, the price is -22.25% less than 200 day average of $25.28 and -32.47% less than 50 day average of $29.11.

The latest news that may have contributed to recent price movements of LINK-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.