The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-05 23:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.43% (or 211.980 points) to $49,174.90 from its previous close of $49,408.49.

The BTC had a decreased trading volume of 37,076,094,976 this session compared to the average daily volume of the last 10 days of 37,426,491,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,547,257,513. The total market cap is 929.0B.

The current market price against USD so far is 179.09% over 52 weeks minimum price of $17,619.53 and 28.51% under 52 weeks maximum price of $68,789.63. Also, the price is 6.27% greater than 200 day average of $46,271.53 and -18.67% less than 50 day average of $60,460.98.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Bitcoin, Altcoins Regain Ground After Early Weekend Spiral; Trading Volume Levels Off After an Intense Saturday, published on Sun, 05 Dec 2021 23:30:00 +0000
Olympus DAO Might Be the Future of Money (or It Might Be a Ponzi), published on Sun, 05 Dec 2021 18:09:53 +0000
How Bitcoin Set Itself Up for This Sell-Off, published on Sun, 05 Dec 2021 16:50:00 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 2.27% (or 92.762 points) to $4,182.67 from its previous close of $4,142.34.

The ETH had an increased trading volume of 25,430,040,576 this session compared to the average daily volume of the last 10 days of 23,866,489,240 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,955,352,834. The total market cap is 496.2B.

The current market price against USD so far is 684.74% over 52 weeks minimum price of $533.00 and 14.49% under 52 weeks maximum price of $4,891.70. Also, the price is 31.94% greater than 200 day average of $3,170.02 and -3.09% less than 50 day average of $4,316.03.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Bitcoin, Altcoins Regain Ground After Early Weekend Spiral; Trading Volume Levels Off After an Intense Saturday, published on Sun, 05 Dec 2021 23:30:00 +0000
Olympus DAO Might Be the Future of Money (or It Might Be a Ponzi), published on Sun, 05 Dec 2021 18:09:53 +0000
How Bitcoin Set Itself Up for This Sell-Off, published on Sun, 05 Dec 2021 16:50:00 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -1.94% (or -10.965 points) to $555.14 from its previous close of $573.02.

The BNB had a decreased trading volume of 2,386,744,064 this session compared to the average daily volume of the last 10 days of 2,934,336,404 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,290,429,865. The total market cap is 92.6B.

The current market price against USD so far is 1,974.12% over 52 weeks minimum price of $26.77 and 19.65% under 52 weeks maximum price of $690.93. Also, the price is 32.24% greater than 200 day average of $419.79 and -1.90% less than 50 day average of $565.89.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 81,836,376,064 this session compared to the average daily volume of the last 10 days of 89,497,601,980 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 82,160,189,461. The total market cap is 75.0B.

The current market price against USD so far is 0.51% over 52 weeks minimum price of $0.99 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.14% less than 200 day average of $1.00 and -0.14% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
Bitcoin Drops $9K in an Hour on Spot Market Selling; El Salvador Again Buys the Dip, published on Sat, 04 Dec 2021 06:41:01 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -2.01% (or -4.029 points) to $196.02 from its previous close of $202.85.

The SOL1 had an increased trading volume of 3,398,428,928 this session compared to the average daily volume of the last 10 days of 3,205,959,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,736,738,454. The total market cap is 59.9B.

The current market price against USD so far is 17,880.81% over 52 weeks minimum price of $1.09 and 24.63% under 52 weeks maximum price of $260.06. Also, the price is 79.89% greater than 200 day average of $108.97 and -7.30% less than 50 day average of $211.45.

The latest news that may have contributed to recent price movements of SOL1-USD are:

The metaverse ‘is already here’ and will give cryptocurrencies the opportunity to make it better, a Solana co-founder says, published on Sun, 05 Dec 2021 09:00:00 +0000
The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.75% (or -0.039 points) to $1.37 from its previous close of $1.43.

The ADA had an increased trading volume of 3,022,163,712 this session compared to the average daily volume of the last 10 days of 2,563,011,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,376,451,406. The total market cap is 45.6B.

The current market price against USD so far is 974.30% over 52 weeks minimum price of $0.13 and 55.83% under 52 weeks maximum price of $3.10. Also, the price is -26.52% less than 200 day average of $1.86 and -28.92% less than 50 day average of $1.93.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,819,895,808 this session compared to the average daily volume of the last 10 days of 5,481,262,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,997,216,671. The total market cap is 40.9B.

The current market price against USD so far is 1.10% over 52 weeks minimum price of $0.99 and 57.51% under 52 weeks maximum price of $2.35. Also, the price is -0.19% less than 200 day average of $1.00 and -0.18% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.66% (or -0.039 points) to $0.80 from its previous close of $0.85.

The XRP had an increased trading volume of 3,541,872,384 this session compared to the average daily volume of the last 10 days of 3,279,050,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,941,412,219. The total market cap is 37.9B.

The current market price against USD so far is 358.44% over 52 weeks minimum price of $0.17 and 59.21% under 52 weeks maximum price of $1.96. Also, the price is -16.40% less than 200 day average of $0.96 and -26.52% less than 50 day average of $1.09.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 4th, 2021, published on Sat, 04 Dec 2021 00:42:54 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -3.49% (or -1.019 points) to $28.18 from its previous close of $29.60.

The DOT1 had a decreased trading volume of 1,465,862,784 this session compared to the average daily volume of the last 10 days of 1,522,139,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,182,548,983. The total market cap is 27.8B.

The current market price against USD so far is 519.78% over 52 weeks minimum price of $4.55 and 48.78% under 52 weeks maximum price of $55.00. Also, the price is -1.24% less than 200 day average of $28.53 and -34.62% less than 50 day average of $43.09.

The latest news that may have contributed to recent price movements of DOT1-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -6.11% (or -0.010 points) to $0.15 from its previous close of $0.17.

The HEX had an increased trading volume of 28,128,322 this session compared to the average daily volume of the last 10 days of 18,275,668 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,779,164. The total market cap is 26.6B.

The current market price against USD so far is 1,038.68% over 52 weeks minimum price of $0.01 and 72.37% under 52 weeks maximum price of $0.56. Also, the price is -25.61% less than 200 day average of $0.21 and -31.88% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -10.45% (or -7.922 points) to $67.88 from its previous close of $75.73.

The LUNA1 had an increased trading volume of 4,561,259,520 this session compared to the average daily volume of the last 10 days of 2,211,117,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,297,061,606. The total market cap is 26.2B.

The current market price against USD so far is 15,068.57% over 52 weeks minimum price of $0.45 and 13.04% under 52 weeks maximum price of $78.06. Also, the price is 161.32% greater than 200 day average of $25.98 and 44.86% greater than 50 day average of $46.86.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Behind crypto’s ugly weekend, ‘cascading’ selloffs and dashed hopes for Bitcoin $100K, published on Sun, 05 Dec 2021 16:33:56 +0000
The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.36% (or -0.008 points) to $0.17 from its previous close of $0.18.

The DOGE had a decreased trading volume of 1,642,995,200 this session compared to the average daily volume of the last 10 days of 1,780,607,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,230,820,470. The total market cap is 22.5B.

The current market price against USD so far is 5,559.43% over 52 weeks minimum price of $0.00 and 76.91% under 52 weeks maximum price of $0.74. Also, the price is -33.74% less than 200 day average of $0.26 and -30.37% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Behind crypto’s ugly weekend, ‘cascading’ selloffs and dashed hopes for Bitcoin $100K, published on Sun, 05 Dec 2021 16:33:56 +0000
The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -6.41% (or -5.896 points) to $86.03 from its previous close of $93.73.

The AVAX had a decreased trading volume of 1,219,732,224 this session compared to the average daily volume of the last 10 days of 1,557,780,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,310,639,372. The total market cap is 20.9B.

The current market price against USD so far is 2,984.72% over 52 weeks minimum price of $2.79 and 41.16% under 52 weeks maximum price of $146.22. Also, the price is 91.57% greater than 200 day average of $44.91 and -2.70% less than 50 day average of $88.42.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.77% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,305,596,928 this session compared to the average daily volume of the last 10 days of 3,726,882,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,491,187,954. The total market cap is 19.8B.

The current market price against USD so far is 619.64% over 52 weeks minimum price of $0.00 and 59.11% under 52 weeks maximum price of $0.00. Also, the price is 93.76% greater than 200 day average of $0.00 and -24.28% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Behind crypto’s ugly weekend, ‘cascading’ selloffs and dashed hopes for Bitcoin $100K, published on Sun, 05 Dec 2021 16:33:56 +0000
The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -7.07% (or -0.043 points) to $0.56 from its previous close of $0.61.

The CRO had a decreased trading volume of 297,317,184 this session compared to the average daily volume of the last 10 days of 832,465,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 349,013,280. The total market cap is 14.2B.

The current market price against USD so far is 593.08% over 52 weeks minimum price of $0.08 and 42.08% under 52 weeks maximum price of $0.97. Also, the price is 165.66% greater than 200 day average of $0.21 and 32.07% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 4.17% (or 0.081 points) to $2.02 from its previous close of $2.00.

The MATIC had an increased trading volume of 3,578,065,664 this session compared to the average daily volume of the last 10 days of 2,327,181,950 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,291,441,234. The total market cap is 14.2B.

The current market price against USD so far is 577.83% over 52 weeks minimum price of $0.30 and 24.51% under 52 weeks maximum price of $2.68. Also, the price is 43.43% greater than 200 day average of $1.41 and 15.56% greater than 50 day average of $1.75.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of 5.90% (or 0.097 points) to $1.74 from its previous close of $1.66.

The ALGO had an increased trading volume of 715,668,736 this session compared to the average daily volume of the last 10 days of 538,090,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 764,178,064. The total market cap is 10.9B.

The current market price against USD so far is 544.32% over 52 weeks minimum price of $0.27 and 38.61% under 52 weeks maximum price of $2.83. Also, the price is 29.22% greater than 200 day average of $1.34 and -5.82% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -3.58% (or -5.793 points) to $155.99 from its previous close of $163.45.

The LTC had a decreased trading volume of 1,946,758,144 this session compared to the average daily volume of the last 10 days of 2,040,580,956 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,873,270,755. The total market cap is 10.8B.

The current market price against USD so far is 122.10% over 52 weeks minimum price of $70.23 and 62.23% under 52 weeks maximum price of $412.96. Also, the price is -10.13% less than 200 day average of $173.56 and -25.65% less than 50 day average of $209.81.

The latest news that may have contributed to recent price movements of LTC-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 4th, 2021, published on Sat, 04 Dec 2021 00:42:54 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -3.67% (or -0.627 points) to $16.44 from its previous close of $17.32.

The UNI3 had a decreased trading volume of 303,498,112 this session compared to the average daily volume of the last 10 days of 364,737,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 445,999,641. The total market cap is 10.3B.

The current market price against USD so far is 25.60% over 52 weeks minimum price of $13.09 and 63.44% under 52 weeks maximum price of $44.97. Also, the price is -29.93% less than 200 day average of $23.47 and -30.96% less than 50 day average of $23.82.

The latest news that may have contributed to recent price movements of UNI3-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.75% (or -1.177 points) to $19.29 from its previous close of $20.80.

The LINK had an increased trading volume of 1,194,316,032 this session compared to the average daily volume of the last 10 days of 1,079,826,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,196,420. The total market cap is 9.0B.

The current market price against USD so far is 126.69% over 52 weeks minimum price of $8.51 and 63.52% under 52 weeks maximum price of $52.88. Also, the price is -23.70% less than 200 day average of $25.28 and -33.73% less than 50 day average of $29.11.

The latest news that may have contributed to recent price movements of LINK-USD are:

The Week Ahead: Central Banks and COVID-19 in Focus alongside a busy Economic Calendar, published on Sat, 04 Dec 2021 23:17:16 +0000
The Weekly Wrap: FED Chair Powell Delivered Dollar Support amidst a Hectic Economic Calendar, published on Sat, 04 Dec 2021 01:46:15 +0000
UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.