Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-06 11:54:02 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.31% (or -644.285 points) to $48,529.38 from its previous close of $49,323.17.

The BTC had a decreased trading volume of 36,797,743,104 this session compared to the average daily volume of the last 10 days of 37,717,910,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,528,525,244. The total market cap is 916.9B.

The current market price against USD so far is 175.43% over 52 weeks minimum price of $17,619.53 and 29.45% under 52 weeks maximum price of $68,789.63. Also, the price is 4.74% greater than 200 day average of $46,333.36 and -19.43% less than 50 day average of $60,230.51.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.19% (or -133.521 points) to $4,058.29 from its previous close of $4,190.32.

The ETH had a decreased trading volume of 24,336,259,072 this session compared to the average daily volume of the last 10 days of 24,549,259,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,031,556,962. The total market cap is 481.4B.

The current market price against USD so far is 661.41% over 52 weeks minimum price of $533.00 and 17.04% under 52 weeks maximum price of $4,891.70. Also, the price is 27.67% greater than 200 day average of $3,178.71 and -6.13% less than 50 day average of $4,323.39.

The latest news that may have contributed to recent price movements of ETH-USD are:

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -2.97% (or -16.986 points) to $554.36 from its previous close of $555.13.

The BNB had an increased trading volume of 3,105,452,288 this session compared to the average daily volume of the last 10 days of 2,920,037,161 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,292,516,957. The total market cap is 92.5B.

The current market price against USD so far is 1,971.19% over 52 weeks minimum price of $26.77 and 19.77% under 52 weeks maximum price of $690.93. Also, the price is 31.71% greater than 200 day average of $420.88 and -2.36% less than 50 day average of $567.74.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 86,018,408,448 this session compared to the average daily volume of the last 10 days of 88,563,587,854 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,015,767,442. The total market cap is 75.5B.

The current market price against USD so far is 0.65% over 52 weeks minimum price of $0.99 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had a decreased price of -6.46% (or -12.690 points) to $183.64 from its previous close of $195.29.

The SOL1 had an increased trading volume of 3,695,911,680 this session compared to the average daily volume of the last 10 days of 3,287,547,065 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,710,388,468. The total market cap is 56.2B.

The current market price against USD so far is 16,745.56% over 52 weeks minimum price of $1.09 and 29.38% under 52 weeks maximum price of $260.06. Also, the price is 67.29% greater than 200 day average of $109.77 and -13.47% less than 50 day average of $212.22.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -5.15% (or -0.071 points) to $1.30 from its previous close of $1.38.

The ADA had an increased trading volume of 2,675,363,584 this session compared to the average daily volume of the last 10 days of 2,559,232,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,358,774,261. The total market cap is 43.4B.

The current market price against USD so far is 922.94% over 52 weeks minimum price of $0.13 and 57.94% under 52 weeks maximum price of $3.10. Also, the price is -30.01% less than 200 day average of $1.86 and -31.75% less than 50 day average of $1.91.

The latest news that may have contributed to recent price movements of ADA-USD are:

USDCoin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 6,425,349,632 this session compared to the average daily volume of the last 10 days of 5,611,374,520 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,033,035,160. The total market cap is 40.7B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -5.42% (or -0.045 points) to $0.78 from its previous close of $0.80.

The XRP had an increased trading volume of 3,692,544,768 this session compared to the average daily volume of the last 10 days of 3,323,685,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,898,629,920. The total market cap is 36.7B.

The current market price against USD so far is 344.62% over 52 weeks minimum price of $0.17 and 60.44% under 52 weeks maximum price of $1.96. Also, the price is -18.81% less than 200 day average of $0.96 and -28.30% less than 50 day average of $1.08.

The latest news that may have contributed to recent price movements of XRP-USD are:

Polkadot USD (CCC:DOT1-USD) had a decreased price of -8.29% (or -2.352 points) to $26.03 from its previous close of $28.11.

The DOT1 had an increased trading volume of 1,826,518,400 this session compared to the average daily volume of the last 10 days of 1,548,841,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,174,609,526. The total market cap is 25.7B.

The current market price against USD so far is 472.58% over 52 weeks minimum price of $4.55 and 52.68% under 52 weeks maximum price of $55.00. Also, the price is -8.81% less than 200 day average of $28.55 and -39.22% less than 50 day average of $42.82.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Terra USD (CCC:LUNA1-USD) had a decreased price of -14.97% (or -11.356 points) to $64.51 from its previous close of $67.37.

The LUNA1 had an increased trading volume of 4,394,528,768 this session compared to the average daily volume of the last 10 days of 2,587,434,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,337,659,528. The total market cap is 24.8B.

The current market price against USD so far is 14,315.65% over 52 weeks minimum price of $0.45 and 17.49% under 52 weeks maximum price of $78.19. Also, the price is 145.58% greater than 200 day average of $26.27 and 35.84% greater than 50 day average of $47.49.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -8.25% (or -0.013 points) to $0.14 from its previous close of $0.15.

The HEX had an increased trading volume of 20,585,238 this session compared to the average daily volume of the last 10 days of 18,653,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,633,692. The total market cap is 24.1B.

The current market price against USD so far is 931.42% over 52 weeks minimum price of $0.01 and 74.97% under 52 weeks maximum price of $0.56. Also, the price is -32.80% less than 200 day average of $0.21 and -37.52% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.58% (or -0.008 points) to $0.17 from its previous close of $0.17.

The DOGE had an increased trading volume of 1,903,194,880 this session compared to the average daily volume of the last 10 days of 1,810,657,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,081,414. The total market cap is 22.0B.

The current market price against USD so far is 5,420.94% over 52 weeks minimum price of $0.00 and 77.48% under 52 weeks maximum price of $0.74. Also, the price is -35.16% less than 200 day average of $0.26 and -31.70% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -10.37% (or -9.378 points) to $81.04 from its previous close of $85.60.

The AVAX had a decreased trading volume of 1,347,884,416 this session compared to the average daily volume of the last 10 days of 1,456,479,095 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,311,133,165. The total market cap is 19.7B.

The current market price against USD so far is 2,806.00% over 52 weeks minimum price of $2.79 and 44.57% under 52 weeks maximum price of $146.22. Also, the price is 79.22% greater than 200 day average of $45.22 and -8.93% less than 50 day average of $88.98.

The latest news that may have contributed to recent price movements of AVAX-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -7.80% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,274,294,528 this session compared to the average daily volume of the last 10 days of 3,542,534,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,513,118,155. The total market cap is 18.8B.

The current market price against USD so far is 584.32% over 52 weeks minimum price of $0.00 and 61.12% under 52 weeks maximum price of $0.00. Also, the price is 82.92% greater than 200 day average of $0.00 and -28.30% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -12.34% (or -0.074 points) to $0.53 from its previous close of $0.57.

The CRO had a decreased trading volume of 327,106,080 this session compared to the average daily volume of the last 10 days of 669,701,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,255,697. The total market cap is 13.3B.

The current market price against USD so far is 547.93% over 52 weeks minimum price of $0.08 and 45.85% under 52 weeks maximum price of $0.97. Also, the price is 145.78% greater than 200 day average of $0.21 and 21.34% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -14.65% (or -0.313 points) to $1.83 from its previous close of $2.04.

The MATIC had an increased trading volume of 3,177,079,296 this session compared to the average daily volume of the last 10 days of 2,538,295,946 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,313,711,725. The total market cap is 12.8B.

The current market price against USD so far is 511.90% over 52 weeks minimum price of $0.30 and 31.85% under 52 weeks maximum price of $2.68. Also, the price is 29.30% greater than 200 day average of $1.41 and 3.68% greater than 50 day average of $1.76.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Algorand USD (CCC:ALGO-USD) had a decreased price of -2.02% (or -0.034 points) to $1.66 from its previous close of $1.75.

The ALGO had an increased trading volume of 1,061,979,072 this session compared to the average daily volume of the last 10 days of 567,912,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 765,943,393. The total market cap is 10.4B.

The current market price against USD so far is 514.60% over 52 weeks minimum price of $0.27 and 41.44% under 52 weeks maximum price of $2.83. Also, the price is 22.88% greater than 200 day average of $1.35 and -10.13% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -5.87% (or -9.247 points) to $148.24 from its previous close of $155.29.

The LTC had a decreased trading volume of 2,039,393,792 this session compared to the average daily volume of the last 10 days of 2,040,490,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,852,224,824. The total market cap is 10.2B.

The current market price against USD so far is 111.07% over 52 weeks minimum price of $70.23 and 64.10% under 52 weeks maximum price of $412.96. Also, the price is -14.51% less than 200 day average of $173.40 and -29.14% less than 50 day average of $209.21.

The latest news that may have contributed to recent price movements of LTC-USD are:

Uniswap USD (CCC:UNI3-USD) had a decreased price of -5.83% (or -0.978 points) to $15.81 from its previous close of $16.43.

The UNI3 had a decreased trading volume of 358,956,704 this session compared to the average daily volume of the last 10 days of 368,416,814 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,338,817. The total market cap is 9.9B.

The current market price against USD so far is 20.74% over 52 weeks minimum price of $13.09 and 64.85% under 52 weeks maximum price of $44.97. Also, the price is -32.55% less than 200 day average of $23.43 and -33.04% less than 50 day average of $23.61.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of -8.35% (or -1.640 points) to $18.01 from its previous close of $19.31.

The LINK had an increased trading volume of 1,127,120,128 this session compared to the average daily volume of the last 10 days of 1,107,684,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,965,916. The total market cap is 8.4B.

The current market price against USD so far is 111.71% over 52 weeks minimum price of $8.51 and 65.93% under 52 weeks maximum price of $52.88. Also, the price is -28.64% less than 200 day average of $25.24 and -37.78% less than 50 day average of $28.95.

The latest news that may have contributed to recent price movements of LINK-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-06 11:54:02 UTC).

  • You must be logged in to reply to this topic.