Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-06 23:53:02 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.68% (or 1,315.469 points) to $50,465.26 from its previous close of $49,323.17.

The BTC had a decreased trading volume of 37,660,401,664 this session compared to the average daily volume of the last 10 days of 37,717,910,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,528,525,244. The total market cap is 953.5B.

The current market price against USD so far is 186.42% over 52 weeks minimum price of $17,619.53 and 26.64% under 52 weeks maximum price of $68,789.63. Also, the price is 8.92% greater than 200 day average of $46,333.36 and -16.21% less than 50 day average of $60,230.51.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 4.02% (or 167.896 points) to $4,347.38 from its previous close of $4,190.32.

The ETH had an increased trading volume of 28,181,110,784 this session compared to the average daily volume of the last 10 days of 24,549,259,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,031,556,962. The total market cap is 515.7B.

The current market price against USD so far is 715.65% over 52 weeks minimum price of $533.00 and 11.13% under 52 weeks maximum price of $4,891.70. Also, the price is 36.77% greater than 200 day average of $3,178.71 and 0.55% greater than 50 day average of $4,323.39.

The latest news that may have contributed to recent price movements of ETH-USD are:

BinanceCoin USD (CCC:BNB-USD) had an increased price of 5.97% (or 33.100 points) to $587.51 from its previous close of $555.13.

The BNB had an increased trading volume of 3,554,799,872 this session compared to the average daily volume of the last 10 days of 2,920,037,161 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,292,516,957. The total market cap is 98.0B.

The current market price against USD so far is 2,095.04% over 52 weeks minimum price of $26.77 and 14.97% under 52 weeks maximum price of $690.93. Also, the price is 39.59% greater than 200 day average of $420.88 and 3.48% greater than 50 day average of $567.74.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of 0.15% (or 0.002 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 93,542,416,384 this session compared to the average daily volume of the last 10 days of 88,563,587,854 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,015,767,442. The total market cap is 75.6B.

The current market price against USD so far is 0.66% over 52 weeks minimum price of $0.99 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had a decreased price of -1.40% (or -2.756 points) to $193.47 from its previous close of $195.29.

The SOL1 had an increased trading volume of 3,684,559,872 this session compared to the average daily volume of the last 10 days of 3,287,547,065 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,710,388,468. The total market cap is 59.2B.

The current market price against USD so far is 17,647.04% over 52 weeks minimum price of $1.09 and 25.61% under 52 weeks maximum price of $260.06. Also, the price is 76.24% greater than 200 day average of $109.77 and -8.83% less than 50 day average of $212.22.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of 3.97% (or 0.054 points) to $1.42 from its previous close of $1.38.

The ADA had an increased trading volume of 2,638,659,840 this session compared to the average daily volume of the last 10 days of 2,559,232,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,358,774,261. The total market cap is 47.3B.

The current market price against USD so far is 1,015.30% over 52 weeks minimum price of $0.13 and 54.15% under 52 weeks maximum price of $3.10. Also, the price is -23.69% less than 200 day average of $1.86 and -25.58% less than 50 day average of $1.91.

The latest news that may have contributed to recent price movements of ADA-USD are:

USDCoin USD (CCC:USDC-USD) had an increased price of 0.19% (or 0.002 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 7,080,637,952 this session compared to the average daily volume of the last 10 days of 5,611,374,520 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,033,035,160. The total market cap is 40.9B.

The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 3.12% (or 0.025 points) to $0.83 from its previous close of $0.80.

The XRP had an increased trading volume of 3,436,800,512 this session compared to the average daily volume of the last 10 days of 3,323,685,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,898,629,920. The total market cap is 39.0B.

The current market price against USD so far is 372.45% over 52 weeks minimum price of $0.17 and 57.97% under 52 weeks maximum price of $1.96. Also, the price is -13.72% less than 200 day average of $0.96 and -23.81% less than 50 day average of $1.08.

The latest news that may have contributed to recent price movements of XRP-USD are:

Polkadot USD (CCC:DOT1-USD) had an increased price of 0.39% (or 0.111 points) to $28.27 from its previous close of $28.11.

The DOT1 had an increased trading volume of 1,989,802,752 this session compared to the average daily volume of the last 10 days of 1,548,841,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,174,609,526. The total market cap is 27.9B.

The current market price against USD so far is 521.81% over 52 weeks minimum price of $4.55 and 48.61% under 52 weeks maximum price of $55.00. Also, the price is -0.97% less than 200 day average of $28.55 and -33.99% less than 50 day average of $42.82.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.26% (or -0.857 points) to $66.98 from its previous close of $67.37.

The LUNA1 had an increased trading volume of 4,030,909,696 this session compared to the average daily volume of the last 10 days of 2,587,434,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,337,659,528. The total market cap is 25.7B.

The current market price against USD so far is 14,866.71% over 52 weeks minimum price of $0.45 and 14.34% under 52 weeks maximum price of $78.19. Also, the price is 154.97% greater than 200 day average of $26.27 and 41.03% greater than 50 day average of $47.49.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -7.96% (or -0.012 points) to $0.14 from its previous close of $0.15.

The HEX had an increased trading volume of 21,562,264 this session compared to the average daily volume of the last 10 days of 18,653,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,633,692. The total market cap is 24.5B.

The current market price against USD so far is 947.96% over 52 weeks minimum price of $0.01 and 74.57% under 52 weeks maximum price of $0.56. Also, the price is -31.72% less than 200 day average of $0.21 and -36.52% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.30% (or 0.007 points) to $0.18 from its previous close of $0.17.

The DOGE had an increased trading volume of 1,889,139,456 this session compared to the average daily volume of the last 10 days of 1,810,657,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,081,414. The total market cap is 23.5B.

The current market price against USD so far is 5,799.79% over 52 weeks minimum price of $0.00 and 75.93% under 52 weeks maximum price of $0.74. Also, the price is -30.71% less than 200 day average of $0.26 and -27.02% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 8.12% (or 6.975 points) to $92.91 from its previous close of $85.60.

The AVAX had an increased trading volume of 1,781,339,904 this session compared to the average daily volume of the last 10 days of 1,456,479,095 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,311,133,165. The total market cap is 22.6B.

The current market price against USD so far is 3,231.53% over 52 weeks minimum price of $2.79 and 36.46% under 52 weeks maximum price of $146.22. Also, the price is 105.47% greater than 200 day average of $45.22 and 4.41% greater than 50 day average of $88.98.

The latest news that may have contributed to recent price movements of AVAX-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 2.71% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,317,832,704 this session compared to the average daily volume of the last 10 days of 3,542,534,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,513,118,155. The total market cap is 20.3B.

The current market price against USD so far is 638.44% over 52 weeks minimum price of $0.00 and 58.04% under 52 weeks maximum price of $0.00. Also, the price is 97.39% greater than 200 day average of $0.00 and -22.63% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 12.86% (or 0.259 points) to $2.27 from its previous close of $2.04.

The MATIC had an increased trading volume of 4,438,868,992 this session compared to the average daily volume of the last 10 days of 2,538,295,946 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,313,711,725. The total market cap is 16.0B.

The current market price against USD so far is 661.69% over 52 weeks minimum price of $0.30 and 15.17% under 52 weeks maximum price of $2.68. Also, the price is 60.96% greater than 200 day average of $1.41 and 29.06% greater than 50 day average of $1.76.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CryptocomCoin USD (CCC:CRO-USD) had an increased price of 6.21% (or 0.035 points) to $0.60 from its previous close of $0.57.

The CRO had a decreased trading volume of 403,836,352 this session compared to the average daily volume of the last 10 days of 669,701,351 and it had an increased trading volume compared to the average daily volume of the last 3 months of 351,255,697. The total market cap is 15.1B.

The current market price against USD so far is 636.08% over 52 weeks minimum price of $0.08 and 38.49% under 52 weeks maximum price of $0.97. Also, the price is 179.22% greater than 200 day average of $0.21 and 37.85% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

Algorand USD (CCC:ALGO-USD) had an increased price of 3.38% (or 0.059 points) to $1.79 from its previous close of $1.75.

The ALGO had an increased trading volume of 974,978,624 this session compared to the average daily volume of the last 10 days of 567,912,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 765,943,393. The total market cap is 11.3B.

The current market price against USD so far is 564.31% over 52 weeks minimum price of $0.27 and 36.70% under 52 weeks maximum price of $2.83. Also, the price is 32.82% greater than 200 day average of $1.35 and -2.86% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 4.21% (or 6.566 points) to $162.39 from its previous close of $155.29.

The LTC had a decreased trading volume of 1,955,832,704 this session compared to the average daily volume of the last 10 days of 2,040,490,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,852,224,824. The total market cap is 11.2B.

The current market price against USD so far is 131.22% over 52 weeks minimum price of $70.23 and 60.68% under 52 weeks maximum price of $412.96. Also, the price is -6.35% less than 200 day average of $173.40 and -22.38% less than 50 day average of $209.21.

The latest news that may have contributed to recent price movements of LTC-USD are:

Uniswap USD (CCC:UNI3-USD) had an increased price of 5.61% (or 0.921 points) to $17.35 from its previous close of $16.43.

The UNI3 had an increased trading volume of 369,053,984 this session compared to the average daily volume of the last 10 days of 368,416,814 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,338,817. The total market cap is 10.9B.

The current market price against USD so far is 32.54% over 52 weeks minimum price of $13.09 and 61.42% under 52 weeks maximum price of $44.97. Also, the price is -25.95% less than 200 day average of $23.43 and -26.50% less than 50 day average of $23.61.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 2.95% (or 0.569 points) to $19.84 from its previous close of $19.31.

The LINK had an increased trading volume of 1,251,815,424 this session compared to the average daily volume of the last 10 days of 1,107,684,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,965,916. The total market cap is 9.3B.

The current market price against USD so far is 133.14% over 52 weeks minimum price of $8.51 and 62.48% under 52 weeks maximum price of $52.88. Also, the price is -21.42% less than 200 day average of $25.24 and -31.48% less than 50 day average of $28.95.

The latest news that may have contributed to recent price movements of LINK-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-06 23:53:02 UTC).

  • You must be logged in to reply to this topic.