The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-07 23:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.20% (or 99.652 points) to $50,592.09 from its previous close of $50,615.31.

The BTC had a decreased trading volume of 33,608,448,000 this session compared to the average daily volume of the last 10 days of 37,307,566,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,222,939,114. The total market cap is 955.9B.

The current market price against USD so far is 187.14% over 52 weeks minimum price of $17,619.53 and 26.45% under 52 weeks maximum price of $68,789.63. Also, the price is 9.08% greater than 200 day average of $46,382.36 and -15.70% less than 50 day average of $60,011.09.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Bitcoin Rises on Encouraging Omicron News Before Falling Back; Ether Drops Slightly, published on Tue, 07 Dec 2021 23:30:31 +0000
Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
Google Sues to Shutter Cryptojacking Botnet That Infected 1M+ Computers, published on Tue, 07 Dec 2021 22:27:23 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.04% (or -45.052 points) to $4,302.70 from its previous close of $4,369.08.

The ETH had a decreased trading volume of 22,325,528,576 this session compared to the average daily volume of the last 10 days of 24,744,031,981 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,910,425,541. The total market cap is 510.5B.

The current market price against USD so far is 707.26% over 52 weeks minimum price of $533.00 and 12.04% under 52 weeks maximum price of $4,891.70. Also, the price is 35.03% greater than 200 day average of $3,186.58 and -0.71% less than 50 day average of $4,333.62.

The latest news that may have contributed to recent price movements of ETH-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
Ethereum developer sees crypto impacting ‘every corner of society’, published on Tue, 07 Dec 2021 21:44:01 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -1.56% (or -9.187 points) to $578.13 from its previous close of $588.84.

The BNB had a decreased trading volume of 2,111,576,832 this session compared to the average daily volume of the last 10 days of 2,851,337,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,282,470,468. The total market cap is 96.4B.

The current market price against USD so far is 2,060.01% over 52 weeks minimum price of $26.77 and 16.33% under 52 weeks maximum price of $690.93. Also, the price is 37.04% greater than 200 day average of $421.86 and 1.41% greater than 50 day average of $570.11.

The latest news that may have contributed to recent price movements of BNB-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 76,170,764,288 this session compared to the average daily volume of the last 10 days of 87,258,699,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,245,018,344. The total market cap is 76.1B.

The current market price against USD so far is 0.70% over 52 weeks minimum price of $0.99 and 3.11% under 52 weeks maximum price of $1.03. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -1.79% (or -3.470 points) to $189.97 from its previous close of $195.08.

The SOL1 had a decreased trading volume of 2,553,147,648 this session compared to the average daily volume of the last 10 days of 3,318,920,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,561,779,686. The total market cap is 58.4B.

The current market price against USD so far is 17,326.15% over 52 weeks minimum price of $1.09 and 26.95% under 52 weeks maximum price of $260.06. Also, the price is 71.89% greater than 200 day average of $110.52 and -10.77% less than 50 day average of $212.91.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
Bitcoin investment popularity ‘is a longer term story,’ Coindesk editor says, published on Tue, 07 Dec 2021 17:34:24 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.89% (or -0.041 points) to $1.38 from its previous close of $1.43.

The ADA had a decreased trading volume of 2,202,470,144 this session compared to the average daily volume of the last 10 days of 2,522,310,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,258,126,621. The total market cap is 46.1B.

The current market price against USD so far is 983.64% over 52 weeks minimum price of $0.13 and 55.45% under 52 weeks maximum price of $3.10. Also, the price is -25.78% less than 200 day average of $1.86 and -27.14% less than 50 day average of $1.90.

The latest news that may have contributed to recent price movements of ADA-USD are:

CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000
2022 Global Economic Outlook: Covid-19, Structural Inflation, Monetary Tightening Challenge Global Outlook, published on Tue, 07 Dec 2021 16:30:05 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,624,512,512 this session compared to the average daily volume of the last 10 days of 5,660,729,365 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,045,687,067. The total market cap is 40.9B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.10% (or -0.009 points) to $0.82 from its previous close of $0.83.

The XRP had a decreased trading volume of 2,723,998,976 this session compared to the average daily volume of the last 10 days of 3,239,134,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,811,269,091. The total market cap is 38.6B.

The current market price against USD so far is 367.39% over 52 weeks minimum price of $0.17 and 58.42% under 52 weeks maximum price of $1.96. Also, the price is -14.49% less than 200 day average of $0.96 and -24.26% less than 50 day average of $1.08.

The latest news that may have contributed to recent price movements of XRP-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 7.06% (or 1.996 points) to $30.26 from its previous close of $28.29.

The DOT1 had an increased trading volume of 1,763,600,896 this session compared to the average daily volume of the last 10 days of 1,527,336,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,135,049,936. The total market cap is 29.9B.

The current market price against USD so far is 565.72% over 52 weeks minimum price of $4.55 and 44.98% under 52 weeks maximum price of $55.00. Also, the price is 6.04% greater than 200 day average of $28.54 and -28.87% less than 50 day average of $42.55.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 2.80% (or 1.872 points) to $68.86 from its previous close of $67.34.

The LUNA1 had an increased trading volume of 2,995,542,272 this session compared to the average daily volume of the last 10 days of 2,835,719,908 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,364,170,639. The total market cap is 26.4B.

The current market price against USD so far is 15,286.95% over 52 weeks minimum price of $0.45 and 11.93% under 52 weeks maximum price of $78.19. Also, the price is 159.32% greater than 200 day average of $26.55 and 43.12% greater than 50 day average of $48.11.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -4.33% (or -0.006 points) to $0.14 from its previous close of $0.14.

The HEX had an increased trading volume of 21,330,782 this session compared to the average daily volume of the last 10 days of 18,236,422 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,590,042. The total market cap is 23.5B.

The current market price against USD so far is 903.66% over 52 weeks minimum price of $0.01 and 75.65% under 52 weeks maximum price of $0.56. Also, the price is -34.76% less than 200 day average of $0.21 and -38.42% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.57% (or -0.001 points) to $0.18 from its previous close of $0.18.

The DOGE had a decreased trading volume of 1,085,048,960 this session compared to the average daily volume of the last 10 days of 1,777,182,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,178,344,211. The total market cap is 23.4B.

The current market price against USD so far is 5,775.71% over 52 weeks minimum price of $0.00 and 76.03% under 52 weeks maximum price of $0.74. Also, the price is -30.69% less than 200 day average of $0.26 and -26.96% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
Ethereum developer sees crypto impacting ‘every corner of society’, published on Tue, 07 Dec 2021 21:44:01 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.63% (or -3.375 points) to $89.61 from its previous close of $93.91.

The AVAX had a decreased trading volume of 1,064,397,248 this session compared to the average daily volume of the last 10 days of 1,463,808,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,314,256,393. The total market cap is 21.8B.

The current market price against USD so far is 3,113.22% over 52 weeks minimum price of $2.79 and 38.71% under 52 weeks maximum price of $146.22. Also, the price is 96.69% greater than 200 day average of $45.56 and -0.13% less than 50 day average of $89.73.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.80% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,842,975,616 this session compared to the average daily volume of the last 10 days of 3,397,579,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,531,949,694. The total market cap is 19.9B.

The current market price against USD so far is 625.02% over 52 weeks minimum price of $0.00 and 58.81% under 52 weeks maximum price of $0.00. Also, the price is 92.41% greater than 200 day average of $0.00 and -24.32% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
Bitcoin investment popularity ‘is a longer term story,’ Coindesk editor says, published on Tue, 07 Dec 2021 17:34:24 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 3.98% (or 0.090 points) to $2.36 from its previous close of $2.34.

The MATIC had an increased trading volume of 5,009,809,920 this session compared to the average daily volume of the last 10 days of 2,803,965,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,330,515,207. The total market cap is 16.6B.

The current market price against USD so far is 691.53% over 52 weeks minimum price of $0.30 and 11.85% under 52 weeks maximum price of $2.68. Also, the price is 67.00% greater than 200 day average of $1.41 and 32.87% greater than 50 day average of $1.78.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

CryptocomCoin USD (CCC:CRO-USD) had an increased price of 2.95% (or 0.018 points) to $0.61 from its previous close of $0.60.

The CRO had a decreased trading volume of 567,412,608 this session compared to the average daily volume of the last 10 days of 600,049,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 354,362,426. The total market cap is 15.5B.

The current market price against USD so far is 658.16% over 52 weeks minimum price of $0.08 and 36.64% under 52 weeks maximum price of $0.97. Also, the price is 184.47% greater than 200 day average of $0.22 and 39.35% greater than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.52% (or -0.846 points) to $161.55 from its previous close of $162.13.

The LTC had a decreased trading volume of 1,511,229,568 this session compared to the average daily volume of the last 10 days of 1,967,403,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,819,682,613. The total market cap is 11.2B.

The current market price against USD so far is 130.02% over 52 weeks minimum price of $70.23 and 60.88% under 52 weeks maximum price of $412.96. Also, the price is -6.70% less than 200 day average of $173.15 and -22.62% less than 50 day average of $208.78.

The latest news that may have contributed to recent price movements of LTC-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
LTC in Consolidation Mode Post-Weekend Slump, published on Tue, 07 Dec 2021 18:14:43 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -0.77% (or -0.133 points) to $17.19 from its previous close of $17.37.

The UNI3 had a decreased trading volume of 292,250,624 this session compared to the average daily volume of the last 10 days of 374,512,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 430,236,271. The total market cap is 10.8B.

The current market price against USD so far is 31.29% over 52 weeks minimum price of $13.09 and 61.78% under 52 weeks maximum price of $44.97. Also, the price is -26.51% less than 200 day average of $23.39 and -26.66% less than 50 day average of $23.44.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -5.71% (or -0.102 points) to $1.69 from its previous close of $1.78.

The ALGO had a decreased trading volume of 458,128,576 this session compared to the average daily volume of the last 10 days of 608,015,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 768,402,916. The total market cap is 10.7B.

The current market price against USD so far is 526.63% over 52 weeks minimum price of $0.27 and 40.29% under 52 weeks maximum price of $2.83. Also, the price is 24.98% greater than 200 day average of $1.35 and -8.37% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 4.82% (or 0.956 points) to $20.80 from its previous close of $19.97.

The LINK had an increased trading volume of 1,138,662,272 this session compared to the average daily volume of the last 10 days of 1,088,121,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,247,020,392. The total market cap is 9.7B.

The current market price against USD so far is 144.45% over 52 weeks minimum price of $8.51 and 60.66% under 52 weeks maximum price of $52.88. Also, the price is -17.42% less than 200 day average of $25.19 and -27.82% less than 50 day average of $28.82.

The latest news that may have contributed to recent price movements of LINK-USD are:

Here’s When You Should Skip Costco and Shop at the Dollar Store, published on Tue, 07 Dec 2021 23:30:14 +0000
CANADA FX DEBT-Canadian dollar posts biggest gain in 2-1/2 months on Omicron hope, published on Tue, 07 Dec 2021 20:50:16 +0000
USD/CAD Daily Forecast – Canadian Dollar Rallies As Oil Continues To Rebound, published on Tue, 07 Dec 2021 16:38:43 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.