The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-09 23:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -5.21% (or -2,633.137 points) to $47,892.86 from its previous close of $50,619.35.

The BTC had a decreased trading volume of 29,628,411,904 this session compared to the average daily volume of the last 10 days of 37,655,443,411 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,939,340,167. The total market cap is 905.0B.

The current market price against USD so far is 171.82% over 52 weeks minimum price of $17,619.53 and 30.38% under 52 weeks maximum price of $68,789.63. Also, the price is 2.96% greater than 200 day average of $46,514.18 and -19.52% less than 50 day average of $59,509.43.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Bitcoin Falls Below $49K as Trading Volume Weakens, Altcoins See Red, published on Thu, 09 Dec 2021 23:30:00 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
Most Influential 40: Michael Saylor, published on Thu, 09 Dec 2021 21:40:51 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -6.50% (or -288.318 points) to $4,149.77 from its previous close of $4,462.64.

The ETH had a decreased trading volume of 22,274,023,424 this session compared to the average daily volume of the last 10 days of 25,604,202,807 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,746,137,118. The total market cap is 492.5B.

The current market price against USD so far is 671.60% over 52 weeks minimum price of $537.81 and 15.17% under 52 weeks maximum price of $4,891.70. Also, the price is 29.41% greater than 200 day average of $3,206.72 and -4.74% less than 50 day average of $4,356.18.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Bitcoin Falls Below $49K as Trading Volume Weakens, Altcoins See Red, published on Thu, 09 Dec 2021 23:30:00 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
Market Wrap: Bitcoin Dips as China’s Evergrande Defaults, Altcoin Outperformance Could Fade, published on Thu, 09 Dec 2021 21:37:25 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -5.28% (or -32.075 points) to $575.20 from its previous close of $608.99.

The BNB had a decreased trading volume of 2,141,248,640 this session compared to the average daily volume of the last 10 days of 2,765,462,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,271,641,439. The total market cap is 95.9B.

The current market price against USD so far is 2,049.04% over 52 weeks minimum price of $26.77 and 16.75% under 52 weeks maximum price of $690.93. Also, the price is 35.45% greater than 200 day average of $424.67 and 0.14% greater than 50 day average of $574.39.

The latest news that may have contributed to recent price movements of BNB-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 69,880,610,816 this session compared to the average daily volume of the last 10 days of 87,133,696,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,349,730,504. The total market cap is 76.4B.

The current market price against USD so far is 0.67% over 52 weeks minimum price of $0.99 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Stablecoin regulation ‘soft entry point’ to broader crypto regulation: Rep. McHenry, published on Thu, 09 Dec 2021 20:51:44 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -6.32% (or -12.292 points) to $182.24 from its previous close of $194.77.

The SOL1 had a decreased trading volume of 1,970,207,232 this session compared to the average daily volume of the last 10 days of 3,454,710,220 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,328,122,016. The total market cap is 56.0B.

The current market price against USD so far is 16,616.89% over 52 weeks minimum price of $1.09 and 29.92% under 52 weeks maximum price of $260.06. Also, the price is 62.57% greater than 200 day average of $112.10 and -14.98% less than 50 day average of $214.35.

The latest news that may have contributed to recent price movements of SOL1-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.76% (or -0.094 points) to $1.30 from its previous close of $1.40.

The ADA had a decreased trading volume of 1,682,067,328 this session compared to the average daily volume of the last 10 days of 2,540,099,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,146,020,057. The total market cap is 43.5B.

The current market price against USD so far is 920.54% over 52 weeks minimum price of $0.13 and 58.04% under 52 weeks maximum price of $3.10. Also, the price is -30.06% less than 200 day average of $1.86 and -30.31% less than 50 day average of $1.87.

The latest news that may have contributed to recent price movements of ADA-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.60% (or 0.005 points) to $0.87 from its previous close of $0.87.

The XRP had an increased trading volume of 4,568,922,112 this session compared to the average daily volume of the last 10 days of 3,313,454,279 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,735,930,889. The total market cap is 41.0B.

The current market price against USD so far is 396.50% over 52 weeks minimum price of $0.17 and 55.82% under 52 weeks maximum price of $1.96. Also, the price is -9.05% less than 200 day average of $0.95 and -18.80% less than 50 day average of $1.07.

The latest news that may have contributed to recent price movements of XRP-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,283,912,704 this session compared to the average daily volume of the last 10 days of 5,718,607,573 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,052,073,924. The total market cap is 41.1B.

The current market price against USD so far is 1.32% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -9.33% (or -2.790 points) to $27.10 from its previous close of $29.93.

The DOT1 had a decreased trading volume of 1,195,163,264 this session compared to the average daily volume of the last 10 days of 1,586,122,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,100,765,224. The total market cap is 26.8B.

The current market price against USD so far is 496.17% over 52 weeks minimum price of $4.55 and 50.73% under 52 weeks maximum price of $55.00. Also, the price is -5.27% less than 200 day average of $28.61 and -35.63% less than 50 day average of $42.10.

The latest news that may have contributed to recent price movements of DOT1-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -10.83% (or -8.150 points) to $67.10 from its previous close of $75.28.

The LUNA1 had a decreased trading volume of 2,979,140,864 this session compared to the average daily volume of the last 10 days of 3,118,286,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,392,525,148. The total market cap is 25.5B.

The current market price against USD so far is 14,894.12% over 52 weeks minimum price of $0.45 and 14.18% under 52 weeks maximum price of $78.19. Also, the price is 146.70% greater than 200 day average of $27.20 and 35.49% greater than 50 day average of $49.52.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

HEX USD (CCC:HEX-USD) had an increased price of 6.85% (or 0.009 points) to $0.14 from its previous close of $0.13.

The HEX had an increased trading volume of 25,086,438 this session compared to the average daily volume of the last 10 days of 18,753,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,653,431. The total market cap is 24.4B.

The current market price against USD so far is 942.31% over 52 weeks minimum price of $0.01 and 74.71% under 52 weeks maximum price of $0.56. Also, the price is -32.53% less than 200 day average of $0.21 and -34.13% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.80% (or -0.009 points) to $0.17 from its previous close of $0.18.

The DOGE had a decreased trading volume of 1,072,087,168 this session compared to the average daily volume of the last 10 days of 1,792,628,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,146,236,106. The total market cap is 22.6B.

The current market price against USD so far is 5,574.56% over 52 weeks minimum price of $0.00 and 76.85% under 52 weeks maximum price of $0.74. Also, the price is -32.61% less than 200 day average of $0.25 and -28.65% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -7.30% (or -6.802 points) to $86.42 from its previous close of $93.40.

The AVAX had a decreased trading volume of 921,768,256 this session compared to the average daily volume of the last 10 days of 1,380,862,060 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,309,146,664. The total market cap is 21.0B.

The current market price against USD so far is 2,998.67% over 52 weeks minimum price of $2.79 and 40.90% under 52 weeks maximum price of $146.22. Also, the price is 86.76% greater than 200 day average of $46.27 and -5.19% less than 50 day average of $91.15.

The latest news that may have contributed to recent price movements of AVAX-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -5.69% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,121,448,576 this session compared to the average daily volume of the last 10 days of 3,310,726,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,546,745,510. The total market cap is 19.1B.

The current market price against USD so far is 597.18% over 52 weeks minimum price of $0.00 and 60.39% under 52 weeks maximum price of $0.00. Also, the price is 82.27% greater than 200 day average of $0.00 and -27.71% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -12.88% (or -0.312 points) to $2.11 from its previous close of $2.41.

The MATIC had an increased trading volume of 3,608,943,616 this session compared to the average daily volume of the last 10 days of 3,580,610,719 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,394,703,491. The total market cap is 15.0B.

The current market price against USD so far is 607.42% over 52 weeks minimum price of $0.30 and 21.21% under 52 weeks maximum price of $2.68. Also, the price is 48.15% greater than 200 day average of $1.43 and 16.35% greater than 50 day average of $1.81.

The latest news that may have contributed to recent price movements of MATIC-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -6.74% (or -0.041 points) to $0.57 from its previous close of $0.61.

The CRO had a decreased trading volume of 262,845,104 this session compared to the average daily volume of the last 10 days of 481,012,628 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,562,392. The total market cap is 14.4B.

The current market price against USD so far is 604.91% over 52 weeks minimum price of $0.08 and 41.09% under 52 weeks maximum price of $0.97. Also, the price is 158.57% greater than 200 day average of $0.22 and 24.74% greater than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -7.66% (or -12.662 points) to $152.67 from its previous close of $165.36.

The LTC had a decreased trading volume of 1,382,675,840 this session compared to the average daily volume of the last 10 days of 1,977,170,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,771,973,999. The total market cap is 10.6B.

The current market price against USD so far is 117.38% over 52 weeks minimum price of $70.23 and 63.03% under 52 weeks maximum price of $412.96. Also, the price is -11.77% less than 200 day average of $173.04 and -26.55% less than 50 day average of $207.84.

The latest news that may have contributed to recent price movements of LTC-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Stablecoin regulation ‘soft entry point’ to broader crypto regulation: Rep. McHenry, published on Thu, 09 Dec 2021 20:51:44 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -12.47% (or -2.325 points) to $16.32 from its previous close of $18.70.

The UNI3 had a decreased trading volume of 265,927,344 this session compared to the average daily volume of the last 10 days of 400,606,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 421,813,112. The total market cap is 10.3B.

The current market price against USD so far is 24.68% over 52 weeks minimum price of $13.09 and 63.70% under 52 weeks maximum price of $44.97. Also, the price is -30.11% less than 200 day average of $23.36 and -29.39% less than 50 day average of $23.12.

The latest news that may have contributed to recent price movements of UNI3-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -8.00% (or -0.136 points) to $1.56 from its previous close of $1.70.

The ALGO had a decreased trading volume of 315,768,064 this session compared to the average daily volume of the last 10 days of 608,114,669 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 685,667,379. The total market cap is 9.8B.

The current market price against USD so far is 478.37% over 52 weeks minimum price of $0.27 and 44.89% under 52 weeks maximum price of $2.83. Also, the price is 14.75% greater than 200 day average of $1.36 and -15.37% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -10.01% (or -2.280 points) to $20.50 from its previous close of $22.86.

The LINK had an increased trading volume of 1,288,798,464 this session compared to the average daily volume of the last 10 days of 1,218,720,314 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,227,951,456. The total market cap is 9.6B.

The current market price against USD so far is 140.92% over 52 weeks minimum price of $8.51 and 61.23% under 52 weeks maximum price of $52.88. Also, the price is -18.54% less than 200 day average of $25.17 and -28.48% less than 50 day average of $28.67.

The latest news that may have contributed to recent price movements of LINK-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 09 Dec 2021 23:00:15 +0000
CANADA FX DEBT-Canadian dollar slips as investors eye U.S. inflation data, published on Thu, 09 Dec 2021 21:23:17 +0000
Strike Launches Dollar-Cost Averaging Product in US, published on Thu, 09 Dec 2021 20:51:05 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.