The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-10 11:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -1.23% (or -605.977 points) to $48,731.16 from its previous close of $47,597.63.

The BTC had a decreased trading volume of 29,231,271,936 this session compared to the average daily volume of the last 10 days of 37,378,717,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,833,216,952. The total market cap is 920.9B.

The current market price against USD so far is 176.57% over 52 weeks minimum price of $17,619.53 and 29.16% under 52 weeks maximum price of $68,789.63. Also, the price is 4.62% greater than 200 day average of $46,578.68 and -17.60% less than 50 day average of $59,143.01.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin Under Pressure, Two-Year Treasury Yield Rises to 21-Month High as US Inflation Report Looms, published on Fri, 10 Dec 2021 11:46:27 +0000
Bitcoin and ethereum fall as crypto slide continues, published on Fri, 10 Dec 2021 11:36:53 +0000
US futures edge higher as investors await data that could show inflation is running at 40-year highs, published on Fri, 10 Dec 2021 11:03:13 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -3.58% (or -154.410 points) to $4,163.01 from its previous close of $4,114.07.

The ETH had a decreased trading volume of 25,844,922,368 this session compared to the average daily volume of the last 10 days of 25,925,168,411 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,745,472,204. The total market cap is 494.1B.

The current market price against USD so far is 674.07% over 52 weeks minimum price of $537.81 and 14.90% under 52 weeks maximum price of $4,891.70. Also, the price is 29.42% greater than 200 day average of $3,216.77 and -4.42% less than 50 day average of $4,355.46.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin and ethereum fall as crypto slide continues, published on Fri, 10 Dec 2021 11:36:53 +0000
US futures edge higher as investors await data that could show inflation is running at 40-year highs, published on Fri, 10 Dec 2021 11:03:13 +0000
European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of -1.75% (or -10.366 points) to $582.73 from its previous close of $571.23.

The BNB had a decreased trading volume of 1,970,947,968 this session compared to the average daily volume of the last 10 days of 2,736,177,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,269,710,545. The total market cap is 97.2B.

The current market price against USD so far is 2,077.20% over 52 weeks minimum price of $26.77 and 15.66% under 52 weeks maximum price of $690.93. Also, the price is 36.72% greater than 200 day average of $426.21 and 1.20% greater than 50 day average of $575.80.

The latest news that may have contributed to recent price movements of BNB-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 68,516,528,128 this session compared to the average daily volume of the last 10 days of 86,812,738,522 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,048,105,481. The total market cap is 76.3B.

The current market price against USD so far is 0.74% over 52 weeks minimum price of $0.99 and 3.07% under 52 weeks maximum price of $1.03. Also, the price is 0.09% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Tether, SHIB Compete With Bitcoin in Inflation-Ridden Turkey as Lira Tumbles, published on Fri, 10 Dec 2021 09:16:47 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -5.07% (or -9.554 points) to $178.80 from its previous close of $181.59.

The SOL1 had a decreased trading volume of 2,009,286,272 this session compared to the average daily volume of the last 10 days of 3,440,475,216 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,271,240,433. The total market cap is 55.0B.

The current market price against USD so far is 16,301.67% over 52 weeks minimum price of $1.09 and 31.25% under 52 weeks maximum price of $260.06. Also, the price is 58.40% greater than 200 day average of $112.88 and -16.62% less than 50 day average of $214.45.

The latest news that may have contributed to recent price movements of SOL1-USD are:

US futures edge higher as investors await data that could show inflation is running at 40-year highs, published on Fri, 10 Dec 2021 11:03:13 +0000
European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -3.46% (or -0.047 points) to $1.31 from its previous close of $1.29.

The ADA had a decreased trading volume of 1,654,621,312 this session compared to the average daily volume of the last 10 days of 2,526,999,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,096,465,916. The total market cap is 43.9B.

The current market price against USD so far is 929.62% over 52 weeks minimum price of $0.13 and 57.67% under 52 weeks maximum price of $3.10. Also, the price is -29.43% less than 200 day average of $1.86 and -29.00% less than 50 day average of $1.85.

The latest news that may have contributed to recent price movements of ADA-USD are:

US futures edge higher as investors await data that could show inflation is running at 40-year highs, published on Fri, 10 Dec 2021 11:03:13 +0000
European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Polkadot, Solana, Terra, Lead Large-Cap Losses Amid Market Drop, published on Fri, 10 Dec 2021 09:32:59 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,467,879,936 this session compared to the average daily volume of the last 10 days of 5,814,152,122 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,069,887,584. The total market cap is 41.1B.

The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -6.25% (or -0.057 points) to $0.85 from its previous close of $0.86.

The XRP had an increased trading volume of 4,052,694,784 this session compared to the average daily volume of the last 10 days of 3,477,304,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,700,703,752. The total market cap is 40.2B.

The current market price against USD so far is 386.45% over 52 weeks minimum price of $0.17 and 56.72% under 52 weeks maximum price of $1.96. Also, the price is -10.92% less than 200 day average of $0.95 and -20.02% less than 50 day average of $1.06.

The latest news that may have contributed to recent price movements of XRP-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Tether, SHIB Compete With Bitcoin in Inflation-Ridden Turkey as Lira Tumbles, published on Fri, 10 Dec 2021 09:16:47 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of -4.46% (or -1.280 points) to $27.44 from its previous close of $26.85.

The DOT1 had a decreased trading volume of 1,199,164,416 this session compared to the average daily volume of the last 10 days of 1,577,700,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,072,517,520. The total market cap is 27.1B.

The current market price against USD so far is 503.60% over 52 weeks minimum price of $4.55 and 50.11% under 52 weeks maximum price of $55.00. Also, the price is -4.24% less than 200 day average of $28.66 and -34.28% less than 50 day average of $41.76.

The latest news that may have contributed to recent price movements of DOT1-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -3.41% (or -2.453 points) to $69.40 from its previous close of $66.88.

The LUNA1 had a decreased trading volume of 2,703,069,952 this session compared to the average daily volume of the last 10 days of 3,274,056,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,371,672,199. The total market cap is 26.3B.

The current market price against USD so far is 15,408.36% over 52 weeks minimum price of $0.45 and 11.24% under 52 weeks maximum price of $78.19. Also, the price is 152.27% greater than 200 day average of $27.51 and 38.80% greater than 50 day average of $50.00.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 10.80% (or 0.014 points) to $0.14 from its previous close of $0.14.

The HEX had an increased trading volume of 19,028,062 this session compared to the average daily volume of the last 10 days of 18,753,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,809,668. The total market cap is 24.3B.

The current market price against USD so far is 936.47% over 52 weeks minimum price of $0.01 and 74.85% under 52 weeks maximum price of $0.56. Also, the price is -32.90% less than 200 day average of $0.21 and -34.50% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -4.15% (or -0.007 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 985,971,520 this session compared to the average daily volume of the last 10 days of 1,712,758,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,137,683,033. The total market cap is 22.6B.

The current market price against USD so far is 5,575.51% over 52 weeks minimum price of $0.00 and 76.85% under 52 weeks maximum price of $0.74. Also, the price is -32.41% less than 200 day average of $0.25 and -28.13% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -1.88% (or -1.692 points) to $88.49 from its previous close of $86.04.

The AVAX had a decreased trading volume of 1,010,769,152 this session compared to the average daily volume of the last 10 days of 1,349,970,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,264,989. The total market cap is 21.5B.

The current market price against USD so far is 3,073.05% over 52 weeks minimum price of $2.79 and 39.48% under 52 weeks maximum price of $146.22. Also, the price is 89.81% greater than 200 day average of $46.62 and -3.46% less than 50 day average of $91.67.

The latest news that may have contributed to recent price movements of AVAX-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -4.88% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,165,695,232 this session compared to the average daily volume of the last 10 days of 3,056,338,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,554,524,942. The total market cap is 19.3B.

The current market price against USD so far is 604.26% over 52 weeks minimum price of $0.00 and 59.98% under 52 weeks maximum price of $0.00. Also, the price is 82.83% greater than 200 day average of $0.00 and -27.16% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of -5.46% (or -0.126 points) to $2.19 from its previous close of $2.09.

The MATIC had a decreased trading volume of 3,739,128,320 this session compared to the average daily volume of the last 10 days of 3,829,116,083 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,418,150,099. The total market cap is 15.5B.

The current market price against USD so far is 632.60% over 52 weeks minimum price of $0.30 and 18.41% under 52 weeks maximum price of $2.68. Also, the price is 52.89% greater than 200 day average of $1.43 and 19.76% greater than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of MATIC-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

CryptocomCoin USD (CCC:CRO-USD) had an increased price of -4.06% (or -0.025 points) to $0.58 from its previous close of $0.57.

The CRO had a decreased trading volume of 257,825,808 this session compared to the average daily volume of the last 10 days of 454,494,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,728,768. The total market cap is 14.6B.

The current market price against USD so far is 614.89% over 52 weeks minimum price of $0.08 and 40.26% under 52 weeks maximum price of $0.97. Also, the price is 159.46% greater than 200 day average of $0.22 and 24.45% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of -2.87% (or -4.586 points) to $155.43 from its previous close of $151.56.

The LTC had a decreased trading volume of 1,384,369,024 this session compared to the average daily volume of the last 10 days of 1,936,083,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,757,897,149. The total market cap is 10.7B.

The current market price against USD so far is 121.31% over 52 weeks minimum price of $70.23 and 62.36% under 52 weeks maximum price of $412.96. Also, the price is -10.19% less than 200 day average of $173.08 and -24.82% less than 50 day average of $206.74.

The latest news that may have contributed to recent price movements of LTC-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -6.66% (or -1.148 points) to $16.09 from its previous close of $16.23.

The UNI3 had a decreased trading volume of 277,576,608 this session compared to the average daily volume of the last 10 days of 406,831,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,856,681. The total market cap is 10.1B.

The current market price against USD so far is 22.91% over 52 weeks minimum price of $13.09 and 64.22% under 52 weeks maximum price of $44.97. Also, the price is -31.10% less than 200 day average of $23.35 and -29.74% less than 50 day average of $22.90.

The latest news that may have contributed to recent price movements of UNI3-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of -5.76% (or -0.096 points) to $1.57 from its previous close of $1.55.

The ALGO had a decreased trading volume of 318,325,856 this session compared to the average daily volume of the last 10 days of 594,150,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 660,309,015. The total market cap is 9.9B.

The current market price against USD so far is 483.43% over 52 weeks minimum price of $0.27 and 44.41% under 52 weeks maximum price of $2.83. Also, the price is 15.45% greater than 200 day average of $1.36 and -14.41% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.14% (or 0.001 points) to $0.09 from its previous close of $0.09.

The TRX had a decreased trading volume of 1,194,445,440 this session compared to the average daily volume of the last 10 days of 2,070,228,097 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,012,206,790. The total market cap is 9.4B.

The current market price against USD so far is 283.82% over 52 weeks minimum price of $0.02 and 48.52% under 52 weeks maximum price of $0.18. Also, the price is 8.78% greater than 200 day average of $0.09 and -8.32% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of TRX-USD are:

European stock markets subdued after lower-than-expected UK growth, published on Fri, 10 Dec 2021 09:47:20 +0000
Sterling edges down to near 2021 low versus dollar, published on Fri, 10 Dec 2021 09:05:16 +0000
Dollar Static Ahead of Key CPI Release; Sterling Flat After GDP Data, published on Fri, 10 Dec 2021 02:57:46 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.