The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-10 23:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.35% (or -648.840 points) to $47,262.24 from its previous close of $47,597.63.

The BTC had a decreased trading volume of 30,741,954,560 this session compared to the average daily volume of the last 10 days of 37,378,717,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,833,216,952. The total market cap is 893.1B.

The current market price against USD so far is 168.24% over 52 weeks minimum price of $17,619.53 and 31.29% under 52 weeks maximum price of $68,789.63. Also, the price is 1.47% greater than 200 day average of $46,578.68 and -20.09% less than 50 day average of $59,143.01.

The latest news that may have contributed to recent price movements of BTC-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
2 Prominent Bitcoin Core Contributors Step Away From Their Roles, published on Fri, 10 Dec 2021 22:45:07 +0000
After Major Crypto Sell-Off, Why Did DeFi Stay So Sticky?, published on Fri, 10 Dec 2021 21:47:51 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -5.78% (or -239.966 points) to $3,909.81 from its previous close of $4,114.07.

The ETH had an increased trading volume of 28,055,259,136 this session compared to the average daily volume of the last 10 days of 25,925,168,411 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,745,472,204. The total market cap is 464.0B.

The current market price against USD so far is 626.98% over 52 weeks minimum price of $537.81 and 20.07% under 52 weeks maximum price of $4,891.70. Also, the price is 21.54% greater than 200 day average of $3,216.77 and -10.23% less than 50 day average of $4,355.46.

The latest news that may have contributed to recent price movements of ETH-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
US leads China in ‘digital currency space race,’ crypto exec says, published on Fri, 10 Dec 2021 21:25:52 +0000
What Would a Mutual-Aid DAO Look Like?, published on Fri, 10 Dec 2021 21:03:51 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -3.76% (or -21.613 points) to $553.08 from its previous close of $571.23.

The BNB had a decreased trading volume of 2,077,154,176 this session compared to the average daily volume of the last 10 days of 2,736,177,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,269,710,545. The total market cap is 92.3B.

The current market price against USD so far is 1,966.41% over 52 weeks minimum price of $26.77 and 19.95% under 52 weeks maximum price of $690.93. Also, the price is 29.77% greater than 200 day average of $426.21 and -3.95% less than 50 day average of $575.80.

The latest news that may have contributed to recent price movements of BNB-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 68,581,597,184 this session compared to the average daily volume of the last 10 days of 86,812,738,522 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,048,105,481. The total market cap is 76.2B.

The current market price against USD so far is 0.62% over 52 weeks minimum price of $0.99 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
Most Influential 2021: Do Kwon, published on Fri, 10 Dec 2021 19:15:33 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -6.65% (or -12.124 points) to $170.18 from its previous close of $181.59.

The SOL1 had a decreased trading volume of 2,102,335,488 this session compared to the average daily volume of the last 10 days of 3,440,475,216 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,271,240,433. The total market cap is 52.3B.

The current market price against USD so far is 15,510.47% over 52 weeks minimum price of $1.09 and 34.56% under 52 weeks maximum price of $260.06. Also, the price is 50.76% greater than 200 day average of $112.88 and -20.64% less than 50 day average of $214.45.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
Bitcoin and ether ‘are like cockroaches — they’re not going to die,’ Ross Gerber says, published on Fri, 10 Dec 2021 17:33:20 +0000
Amid bitcoin bear market, these are the 5 best performing cryptocurrencies over the past week, published on Fri, 10 Dec 2021 17:08:19 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,656,962,560 this session compared to the average daily volume of the last 10 days of 5,814,152,122 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,069,887,584. The total market cap is 41.4B.

The current market price against USD so far is 1.34% over 52 weeks minimum price of $0.99 and 57.41% under 52 weeks maximum price of $2.35. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.26% (or -0.081 points) to $1.22 from its previous close of $1.29.

The ADA had a decreased trading volume of 1,709,202,816 this session compared to the average daily volume of the last 10 days of 2,526,999,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,096,465,916. The total market cap is 40.7B.

The current market price against USD so far is 855.95% over 52 weeks minimum price of $0.13 and 60.70% under 52 weeks maximum price of $3.10. Also, the price is -34.48% less than 200 day average of $1.86 and -34.08% less than 50 day average of $1.85.

The latest news that may have contributed to recent price movements of ADA-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
Amid bitcoin bear market, these are the 5 best performing cryptocurrencies over the past week, published on Fri, 10 Dec 2021 17:08:19 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -7.84% (or -0.068 points) to $0.80 from its previous close of $0.86.

The XRP had a decreased trading volume of 3,250,536,704 this session compared to the average daily volume of the last 10 days of 3,477,304,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,700,703,752. The total market cap is 37.8B.

The current market price against USD so far is 357.99% over 52 weeks minimum price of $0.17 and 59.25% under 52 weeks maximum price of $1.96. Also, the price is -16.13% less than 200 day average of $0.95 and -24.70% less than 50 day average of $1.06.

The latest news that may have contributed to recent price movements of XRP-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -2.04% (or -0.554 points) to $26.58 from its previous close of $26.85.

The DOT1 had a decreased trading volume of 1,352,167,808 this session compared to the average daily volume of the last 10 days of 1,577,700,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,072,517,520. The total market cap is 26.3B.

The current market price against USD so far is 484.73% over 52 weeks minimum price of $4.55 and 51.67% under 52 weeks maximum price of $55.00. Also, the price is -7.23% less than 200 day average of $28.66 and -36.34% less than 50 day average of $41.76.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.50% (or -0.005 points) to $0.14 from its previous close of $0.14.

The HEX had a decreased trading volume of 10,551,783 this session compared to the average daily volume of the last 10 days of 18,922,281 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,657,187. The total market cap is 23.5B.

The current market price against USD so far is 905.84% over 52 weeks minimum price of $0.01 and 75.59% under 52 weeks maximum price of $0.56. Also, the price is -35.04% less than 200 day average of $0.21 and -35.48% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -9.31% (or -6.250 points) to $60.89 from its previous close of $66.88.

The LUNA1 had a decreased trading volume of 2,598,504,960 this session compared to the average daily volume of the last 10 days of 3,274,056,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,371,672,199. The total market cap is 23.1B.

The current market price against USD so far is 13,507.41% over 52 weeks minimum price of $0.45 and 22.12% under 52 weeks maximum price of $78.19. Also, the price is 121.35% greater than 200 day average of $27.51 and 21.79% greater than 50 day average of $50.00.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.45% (or -0.006 points) to $0.16 from its previous close of $0.17.

The DOGE had a decreased trading volume of 837,773,312 this session compared to the average daily volume of the last 10 days of 1,712,758,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,137,683,033. The total market cap is 21.8B.

The current market price against USD so far is 5,378.52% over 52 weeks minimum price of $0.00 and 77.65% under 52 weeks maximum price of $0.74. Also, the price is -34.76% less than 200 day average of $0.25 and -30.62% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
Bitcoin and ether ‘are like cockroaches — they’re not going to die,’ Ross Gerber says, published on Fri, 10 Dec 2021 17:33:20 +0000
Amid bitcoin bear market, these are the 5 best performing cryptocurrencies over the past week, published on Fri, 10 Dec 2021 17:08:19 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -6.17% (or -5.342 points) to $81.18 from its previous close of $86.04.

The AVAX had a decreased trading volume of 1,025,602,944 this session compared to the average daily volume of the last 10 days of 1,349,970,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,264,989. The total market cap is 19.7B.

The current market price against USD so far is 2,810.77% over 52 weeks minimum price of $2.79 and 44.48% under 52 weeks maximum price of $146.22. Also, the price is 74.12% greater than 200 day average of $46.62 and -11.44% less than 50 day average of $91.67.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.41% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,026,518,336 this session compared to the average daily volume of the last 10 days of 3,056,338,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,554,524,942. The total market cap is 18.5B.

The current market price against USD so far is 573.04% over 52 weeks minimum price of $0.00 and 61.76% under 52 weeks maximum price of $0.00. Also, the price is 74.73% greater than 200 day average of $0.00 and -30.38% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of -0.74% (or -0.016 points) to $2.09 from its previous close of $2.09.

The MATIC had a decreased trading volume of 3,499,237,632 this session compared to the average daily volume of the last 10 days of 3,829,116,083 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,418,150,099. The total market cap is 14.8B.

The current market price against USD so far is 601.51% over 52 weeks minimum price of $0.30 and 21.87% under 52 weeks maximum price of $2.68. Also, the price is 46.40% greater than 200 day average of $1.43 and 14.67% greater than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -3.55% (or -0.020 points) to $0.55 from its previous close of $0.57.

The CRO had a decreased trading volume of 233,672,240 this session compared to the average daily volume of the last 10 days of 454,494,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,728,768. The total market cap is 13.9B.

The current market price against USD so far is 579.90% over 52 weeks minimum price of $0.08 and 43.18% under 52 weeks maximum price of $0.97. Also, the price is 146.77% greater than 200 day average of $0.22 and 18.36% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.37% (or -3.621 points) to $149.19 from its previous close of $151.56.

The LTC had a decreased trading volume of 1,339,459,840 this session compared to the average daily volume of the last 10 days of 1,936,083,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,757,897,149. The total market cap is 10.3B.

The current market price against USD so far is 112.43% over 52 weeks minimum price of $70.23 and 63.87% under 52 weeks maximum price of $412.96. Also, the price is -13.80% less than 200 day average of $173.08 and -27.84% less than 50 day average of $206.74.

The latest news that may have contributed to recent price movements of LTC-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
Bitcoin and ether ‘are like cockroaches — they’re not going to die,’ Ross Gerber says, published on Fri, 10 Dec 2021 17:33:20 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -6.86% (or -1.119 points) to $15.20 from its previous close of $16.23.

The UNI3 had a decreased trading volume of 264,997,120 this session compared to the average daily volume of the last 10 days of 406,831,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,856,681. The total market cap is 9.5B.

The current market price against USD so far is 16.13% over 52 weeks minimum price of $13.09 and 66.19% under 52 weeks maximum price of $44.97. Also, the price is -34.90% less than 200 day average of $23.35 and -33.62% less than 50 day average of $22.90.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -6.06% (or -0.094 points) to $1.46 from its previous close of $1.55.

The ALGO had a decreased trading volume of 285,562,784 this session compared to the average daily volume of the last 10 days of 594,150,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 660,309,015. The total market cap is 9.2B.

The current market price against USD so far is 443.12% over 52 weeks minimum price of $0.27 and 48.25% under 52 weeks maximum price of $2.83. Also, the price is 7.47% greater than 200 day average of $1.36 and -20.32% less than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.60% (or -0.001 points) to $0.09 from its previous close of $0.09.

The TRX had a decreased trading volume of 1,117,223,168 this session compared to the average daily volume of the last 10 days of 2,070,228,097 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,012,206,790. The total market cap is 8.9B.

The current market price against USD so far is 263.70% over 52 weeks minimum price of $0.02 and 51.22% under 52 weeks maximum price of $0.18. Also, the price is 3.07% greater than 200 day average of $0.09 and -13.13% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of TRX-USD are:

Activist investor pushes for Dollar Tree board refresh, published on Fri, 10 Dec 2021 23:17:27 +0000
GBP/USD Weekly Price Forecast – British Pound Stabilizes, published on Fri, 10 Dec 2021 16:23:34 +0000
EUR/USD Weekly Price Forecast – the Euro Continues to Consolidate, published on Fri, 10 Dec 2021 16:16:29 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.