Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-11 11:53:02 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of -1.02% (or -496.195 points) to $48,234.97 from its previous close of $47,339.38.

The BTC had a decreased trading volume of 32,364,673,024 this session compared to the average daily volume of the last 10 days of 36,804,458,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,793,952,173. The total market cap is 911.5B.

The current market price against USD so far is 167.29% over 52 weeks minimum price of $18,046.04 and 29.88% under 52 weeks maximum price of $68,789.63. Also, the price is 3.46% greater than 200 day average of $46,621.37 and -18.03% less than 50 day average of $58,843.67.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of -3.62% (or -150.728 points) to $4,012.29 from its previous close of $3,910.43.

The ETH had an increased trading volume of 27,193,788,416 this session compared to the average daily volume of the last 10 days of 25,863,992,563 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,849,777,456. The total market cap is 476.2B.

The current market price against USD so far is 635.87% over 52 weeks minimum price of $545.25 and 17.98% under 52 weeks maximum price of $4,891.70. Also, the price is 24.49% greater than 200 day average of $3,223.10 and -7.82% less than 50 day average of $4,352.54.

The latest news that may have contributed to recent price movements of ETH-USD are:

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -5.47% (or -31.878 points) to $550.85 from its previous close of $554.69.

The BNB had a decreased trading volume of 2,328,121,088 this session compared to the average daily volume of the last 10 days of 2,667,018,731 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,275,518,221. The total market cap is 91.9B.

The current market price against USD so far is 1,915.68% over 52 weeks minimum price of $27.33 and 20.27% under 52 weeks maximum price of $690.93. Also, the price is 28.93% greater than 200 day average of $427.25 and -4.60% less than 50 day average of $577.44.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 70,844,563,456 this session compared to the average daily volume of the last 10 days of 84,969,068,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,949,462,943. The total market cap is 76.2B.

The current market price against USD so far is 0.65% over 52 weeks minimum price of $0.99 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had an increased price of -4.80% (or -8.590 points) to $170.21 from its previous close of $167.90.

The SOL1 had a decreased trading volume of 2,447,753,984 this session compared to the average daily volume of the last 10 days of 3,363,463,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,235,139,070. The total market cap is 52.4B.

The current market price against USD so far is 15,513.67% over 52 weeks minimum price of $1.09 and 34.55% under 52 weeks maximum price of $260.06. Also, the price is 49.89% greater than 200 day average of $113.56 and -20.46% less than 50 day average of $214.01.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of -2.51% (or -0.033 points) to $1.28 from its previous close of $1.21.

The ADA had a decreased trading volume of 1,898,712,448 this session compared to the average daily volume of the last 10 days of 2,517,703,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,019,250,299. The total market cap is 42.8B.

The current market price against USD so far is 903.76% over 52 weeks minimum price of $0.13 and 58.73% under 52 weeks maximum price of $3.10. Also, the price is -31.14% less than 200 day average of $1.86 and -30.09% less than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of ADA-USD are:

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.18% (or -0.002 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,559,749,632 this session compared to the average daily volume of the last 10 days of 5,811,047,486 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,103,385,179. The total market cap is 41.4B.

The current market price against USD so far is 1.13% over 52 weeks minimum price of $0.99 and 57.50% under 52 weeks maximum price of $2.35. Also, the price is -0.16% less than 200 day average of $1.00 and -0.15% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of -2.46% (or -0.021 points) to $0.83 from its previous close of $0.80.

The XRP had a decreased trading volume of 2,804,850,432 this session compared to the average daily volume of the last 10 days of 3,509,031,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,692,710,428. The total market cap is 39.2B.

The current market price against USD so far is 374.48% over 52 weeks minimum price of $0.17 and 57.78% under 52 weeks maximum price of $1.96. Also, the price is -13.03% less than 200 day average of $0.95 and -21.56% less than 50 day average of $1.06.

The latest news that may have contributed to recent price movements of XRP-USD are:

Polkadot USD (CCC:DOT1-USD) had an increased price of -1.03% (or -0.283 points) to $27.16 from its previous close of $26.52.

The DOT1 had an increased trading volume of 1,560,473,600 this session compared to the average daily volume of the last 10 days of 1,558,194,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,062,346,317. The total market cap is 26.8B.

The current market price against USD so far is 488.42% over 52 weeks minimum price of $4.62 and 50.63% under 52 weeks maximum price of $55.00. Also, the price is -5.28% less than 200 day average of $28.67 and -34.45% less than 50 day average of $41.43.

The latest news that may have contributed to recent price movements of DOT1-USD are:

HEX USD (CCC:HEX-USD) had an increased price of -0.93% (or -0.001 points) to $0.14 from its previous close of $0.14.

The HEX had a decreased trading volume of 10,184,800 this session compared to the average daily volume of the last 10 days of 18,428,500 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,657,004. The total market cap is 24.0B.

The current market price against USD so far is 926.82% over 52 weeks minimum price of $0.01 and 75.08% under 52 weeks maximum price of $0.56. Also, the price is -33.83% less than 200 day average of $0.21 and -33.20% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of -9.92% (or -6.883 points) to $62.52 from its previous close of $61.38.

The LUNA1 had a decreased trading volume of 2,573,480,448 this session compared to the average daily volume of the last 10 days of 3,285,403,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,373,855,508. The total market cap is 23.7B.

The current market price against USD so far is 13,870.29% over 52 weeks minimum price of $0.45 and 20.04% under 52 weeks maximum price of $78.19. Also, the price is 125.03% greater than 200 day average of $27.78 and 24.04% greater than 50 day average of $50.40.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of -1.97% (or -0.003 points) to $0.17 from its previous close of $0.16.

The DOGE had a decreased trading volume of 902,431,168 this session compared to the average daily volume of the last 10 days of 1,607,539,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,133,784,285. The total market cap is 22.2B.

The current market price against USD so far is 5,344.29% over 52 weeks minimum price of $0.00 and 77.30% under 52 weeks maximum price of $0.74. Also, the price is -33.48% less than 200 day average of $0.25 and -29.08% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of -6.37% (or -5.639 points) to $82.85 from its previous close of $80.99.

The AVAX had a decreased trading volume of 1,003,399,616 this session compared to the average daily volume of the last 10 days of 1,279,647,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,253,573. The total market cap is 20.1B.

The current market price against USD so far is 2,870.84% over 52 weeks minimum price of $2.79 and 43.34% under 52 weeks maximum price of $146.22. Also, the price is 76.55% greater than 200 day average of $46.93 and -10.00% less than 50 day average of $92.05.

The latest news that may have contributed to recent price movements of AVAX-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -3.46% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,076,219,520 this session compared to the average daily volume of the last 10 days of 2,202,879,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,563,465,604. The total market cap is 18.7B.

The current market price against USD so far is 579.89% over 52 weeks minimum price of $0.00 and 61.37% under 52 weeks maximum price of $0.00. Also, the price is 75.46% greater than 200 day average of $0.00 and -29.88% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -5.18% (or -0.113 points) to $2.07 from its previous close of $2.10.

The MATIC had a decreased trading volume of 3,149,809,408 this session compared to the average daily volume of the last 10 days of 4,037,141,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,446,857,819. The total market cap is 14.7B.

The current market price against USD so far is 594.62% over 52 weeks minimum price of $0.30 and 22.64% under 52 weeks maximum price of $2.68. Also, the price is 44.77% greater than 200 day average of $1.43 and 12.82% greater than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CryptocomCoin USD (CCC:CRO-USD) had an increased price of -2.83% (or -0.016 points) to $0.56 from its previous close of $0.55.

The CRO had a decreased trading volume of 221,522,992 this session compared to the average daily volume of the last 10 days of 421,221,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,914,283. The total market cap is 14.2B.

The current market price against USD so far is 594.63% over 52 weeks minimum price of $0.08 and 41.95% under 52 weeks maximum price of $0.97. Also, the price is 149.72% greater than 200 day average of $0.23 and 19.08% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of -0.46% (or -0.717 points) to $154.71 from its previous close of $148.98.

The LTC had a decreased trading volume of 1,363,755,648 this session compared to the average daily volume of the last 10 days of 1,858,301,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,746,451,984. The total market cap is 10.7B.

The current market price against USD so far is 114.65% over 52 weeks minimum price of $72.08 and 62.54% under 52 weeks maximum price of $412.96. Also, the price is -10.52% less than 200 day average of $172.90 and -24.81% less than 50 day average of $205.77.

The latest news that may have contributed to recent price movements of LTC-USD are:

Uniswap USD (CCC:UNI3-USD) had an increased price of 0.32% (or 0.051 points) to $16.14 from its previous close of $15.19.

The UNI3 had a decreased trading volume of 316,973,376 this session compared to the average daily volume of the last 10 days of 404,147,583 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 417,725,269. The total market cap is 10.1B.

The current market price against USD so far is 23.30% over 52 weeks minimum price of $13.09 and 64.11% under 52 weeks maximum price of $44.97. Also, the price is -30.74% less than 200 day average of $23.31 and -28.84% less than 50 day average of $22.68.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Algorand USD (CCC:ALGO-USD) had an increased price of -4.92% (or -0.077 points) to $1.50 from its previous close of $1.46.

The ALGO had a decreased trading volume of 270,240,640 this session compared to the average daily volume of the last 10 days of 571,654,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 643,501,718. The total market cap is 9.4B.

The current market price against USD so far is 454.73% over 52 weeks minimum price of $0.27 and 47.14% under 52 weeks maximum price of $2.83. Also, the price is 9.57% greater than 200 day average of $1.37 and -18.33% less than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of ALGO-USD are:

TRON USD (CCC:TRX-USD) had an increased price of -2.65% (or -0.002 points) to $0.09 from its previous close of $0.09.

The TRX had a decreased trading volume of 1,113,672,704 this session compared to the average daily volume of the last 10 days of 1,942,815,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,002,195,246. The total market cap is 9.2B.

The current market price against USD so far is 273.66% over 52 weeks minimum price of $0.02 and 49.88% under 52 weeks maximum price of $0.18. Also, the price is 5.83% greater than 200 day average of $0.09 and -10.54% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of TRX-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-11 11:53:02 UTC).

  • You must be logged in to reply to this topic.