Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-11 23:53:02 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.39% (or 2,075.734 points) to $49,312.43 from its previous close of $47,339.38.

The BTC had a decreased trading volume of 25,947,934,720 this session compared to the average daily volume of the last 10 days of 36,804,458,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,793,952,173. The total market cap is 931.9B.

The current market price against USD so far is 173.26% over 52 weeks minimum price of $18,046.04 and 28.31% under 52 weeks maximum price of $68,789.63. Also, the price is 5.77% greater than 200 day average of $46,621.37 and -16.20% less than 50 day average of $58,843.67.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 4.68% (or 182.873 points) to $4,086.46 from its previous close of $3,910.43.

The ETH had a decreased trading volume of 19,216,033,792 this session compared to the average daily volume of the last 10 days of 25,863,992,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,849,777,456. The total market cap is 485.1B.

The current market price against USD so far is 649.47% over 52 weeks minimum price of $545.25 and 16.46% under 52 weeks maximum price of $4,891.70. Also, the price is 26.79% greater than 200 day average of $3,223.10 and -6.11% less than 50 day average of $4,352.54.

The latest news that may have contributed to recent price movements of ETH-USD are:

BinanceCoin USD (CCC:BNB-USD) had an increased price of 1.76% (or 9.748 points) to $564.52 from its previous close of $554.69.

The BNB had a decreased trading volume of 1,847,705,472 this session compared to the average daily volume of the last 10 days of 2,667,018,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,275,518,221. The total market cap is 94.2B.

The current market price against USD so far is 1,965.68% over 52 weeks minimum price of $27.33 and 18.30% under 52 weeks maximum price of $690.93. Also, the price is 32.13% greater than 200 day average of $427.25 and -2.24% less than 50 day average of $577.44.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,710,784,512 this session compared to the average daily volume of the last 10 days of 84,969,068,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,949,462,943. The total market cap is 76.2B.

The current market price against USD so far is 0.69% over 52 weeks minimum price of $0.99 and 3.12% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had an increased price of 1.16% (or 1.977 points) to $172.06 from its previous close of $167.90.

The SOL1 had a decreased trading volume of 1,905,458,304 this session compared to the average daily volume of the last 10 days of 3,363,463,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,235,139,070. The total market cap is 52.9B.

The current market price against USD so far is 15,683.40% over 52 weeks minimum price of $1.09 and 33.84% under 52 weeks maximum price of $260.06. Also, the price is 51.51% greater than 200 day average of $113.56 and -19.60% less than 50 day average of $214.01.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of 10.23% (or 0.125 points) to $1.35 from its previous close of $1.21.

The ADA had a decreased trading volume of 1,704,832,640 this session compared to the average daily volume of the last 10 days of 2,517,703,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,019,250,299. The total market cap is 45.0B.

The current market price against USD so far is 956.74% over 52 weeks minimum price of $0.13 and 56.55% under 52 weeks maximum price of $3.10. Also, the price is -27.50% less than 200 day average of $1.86 and -26.40% less than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of ADA-USD are:

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,172,040,448 this session compared to the average daily volume of the last 10 days of 5,811,047,486 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,103,385,179. The total market cap is 41.5B.

The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 4.75% (or 0.038 points) to $0.84 from its previous close of $0.80.

The XRP had a decreased trading volume of 2,088,365,824 this session compared to the average daily volume of the last 10 days of 3,509,031,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,692,710,428. The total market cap is 39.7B.

The current market price against USD so far is 380.04% over 52 weeks minimum price of $0.17 and 57.29% under 52 weeks maximum price of $1.96. Also, the price is -12.01% less than 200 day average of $0.95 and -20.64% less than 50 day average of $1.06.

The latest news that may have contributed to recent price movements of XRP-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 17.71% (or 0.024 points) to $0.16 from its previous close of $0.14.

The HEX had an increased trading volume of 18,647,084 this session compared to the average daily volume of the last 10 days of 18,428,500 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,657,004. The total market cap is 27.7B.

The current market price against USD so far is 1,084.16% over 52 weeks minimum price of $0.01 and 71.27% under 52 weeks maximum price of $0.56. Also, the price is -23.69% less than 200 day average of $0.21 and -22.97% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Polkadot USD (CCC:DOT1-USD) had an increased price of 4.78% (or 1.269 points) to $27.81 from its previous close of $26.52.

The DOT1 had a decreased trading volume of 1,186,974,208 this session compared to the average daily volume of the last 10 days of 1,558,194,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,062,346,317. The total market cap is 27.5B.

The current market price against USD so far is 502.49% over 52 weeks minimum price of $4.62 and 49.45% under 52 weeks maximum price of $55.00. Also, the price is -3.02% less than 200 day average of $28.67 and -32.88% less than 50 day average of $41.43.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.50% (or -0.913 points) to $59.75 from its previous close of $61.38.

The LUNA1 had a decreased trading volume of 1,965,166,464 this session compared to the average daily volume of the last 10 days of 3,285,403,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,373,855,508. The total market cap is 22.6B.

The current market price against USD so far is 13,251.45% over 52 weeks minimum price of $0.45 and 23.58% under 52 weeks maximum price of $78.19. Also, the price is 115.06% greater than 200 day average of $27.78 and 18.55% greater than 50 day average of $50.40.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.58% (or 0.004 points) to $0.17 from its previous close of $0.16.

The DOGE had a decreased trading volume of 703,049,856 this session compared to the average daily volume of the last 10 days of 1,607,539,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,133,784,285. The total market cap is 22.4B.

The current market price against USD so far is 5,397.06% over 52 weeks minimum price of $0.00 and 77.08% under 52 weeks maximum price of $0.74. Also, the price is -32.83% less than 200 day average of $0.25 and -28.39% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 6.60% (or 5.349 points) to $86.46 from its previous close of $80.99.

The AVAX had a decreased trading volume of 815,192,960 this session compared to the average daily volume of the last 10 days of 1,279,647,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,253,573. The total market cap is 21.0B.

The current market price against USD so far is 3,000.16% over 52 weeks minimum price of $2.79 and 40.87% under 52 weeks maximum price of $146.22. Also, the price is 84.24% greater than 200 day average of $46.93 and -6.08% less than 50 day average of $92.05.

The latest news that may have contributed to recent price movements of AVAX-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 1.55% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 955,719,808 this session compared to the average daily volume of the last 10 days of 2,202,879,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,563,465,604. The total market cap is 18.9B.

The current market price against USD so far is 587.09% over 52 weeks minimum price of $0.00 and 60.96% under 52 weeks maximum price of $0.00. Also, the price is 77.31% greater than 200 day average of $0.00 and -29.14% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 1.65% (or 0.035 points) to $2.13 from its previous close of $2.10.

The MATIC had a decreased trading volume of 2,098,877,056 this session compared to the average daily volume of the last 10 days of 4,037,141,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,446,857,819. The total market cap is 15.1B.

The current market price against USD so far is 614.22% over 52 weeks minimum price of $0.30 and 20.46% under 52 weeks maximum price of $2.68. Also, the price is 48.85% greater than 200 day average of $1.43 and 16.00% greater than 50 day average of $1.84.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CryptocomCoin USD (CCC:CRO-USD) had an increased price of 4.87% (or 0.027 points) to $0.58 from its previous close of $0.55.

The CRO had a decreased trading volume of 175,467,168 this session compared to the average daily volume of the last 10 days of 421,221,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,914,283. The total market cap is 14.6B.

The current market price against USD so far is 613.43% over 52 weeks minimum price of $0.08 and 40.38% under 52 weeks maximum price of $0.97. Also, the price is 156.48% greater than 200 day average of $0.23 and 22.30% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 5.92% (or 8.818 points) to $157.88 from its previous close of $148.98.

The LTC had a decreased trading volume of 1,217,914,624 this session compared to the average daily volume of the last 10 days of 1,858,301,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,746,451,984. The total market cap is 10.9B.

The current market price against USD so far is 119.04% over 52 weeks minimum price of $72.08 and 61.77% under 52 weeks maximum price of $412.96. Also, the price is -8.69% less than 200 day average of $172.90 and -23.27% less than 50 day average of $205.77.

The latest news that may have contributed to recent price movements of LTC-USD are:

Uniswap USD (CCC:UNI3-USD) had an increased price of 4.18% (or 0.638 points) to $15.89 from its previous close of $15.19.

The UNI3 had a decreased trading volume of 277,323,680 this session compared to the average daily volume of the last 10 days of 404,147,583 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 417,725,269. The total market cap is 10.0B.

The current market price against USD so far is 21.40% over 52 weeks minimum price of $13.09 and 64.66% under 52 weeks maximum price of $44.97. Also, the price is -31.81% less than 200 day average of $23.31 and -29.93% less than 50 day average of $22.68.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Algorand USD (CCC:ALGO-USD) had an increased price of 3.72% (or 0.055 points) to $1.53 from its previous close of $1.46.

The ALGO had a decreased trading volume of 234,535,104 this session compared to the average daily volume of the last 10 days of 571,654,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 643,501,718. The total market cap is 9.6B.

The current market price against USD so far is 466.47% over 52 weeks minimum price of $0.27 and 46.03% under 52 weeks maximum price of $2.83. Also, the price is 11.89% greater than 200 day average of $1.37 and -16.61% less than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of ALGO-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 3.92% (or 0.003 points) to $0.09 from its previous close of $0.09.

The TRX had a decreased trading volume of 1,015,935,488 this session compared to the average daily volume of the last 10 days of 1,942,815,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,002,195,246. The total market cap is 9.3B.

The current market price against USD so far is 279.29% over 52 weeks minimum price of $0.02 and 49.13% under 52 weeks maximum price of $0.18. Also, the price is 7.42% greater than 200 day average of $0.09 and -9.20% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of TRX-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-11 23:53:02 UTC).

  • You must be logged in to reply to this topic.