The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-16 23:55:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.30% (or -1,124.566 points) to $47,695.28 from its previous close of $48,923.90.

The BTC had a decreased trading volume of 27,323,301,888 this session compared to the average daily volume of the last 10 days of 31,149,567,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,586,278,859. The total market cap is 901.6B.

The current market price against USD so far is 124.61% over 52 weeks minimum price of $21,234.68 and 30.67% under 52 weeks maximum price of $68,789.63. Also, the price is 1.70% greater than 200 day average of $46,897.67 and -17.12% less than 50 day average of $57,549.42.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Crypto Rally Fizzles Amid Widespread Inflationary Concerns, published on Thu, 16 Dec 2021 23:30:00 +0000
Should Crypto and Porn Get Intimate?, published on Thu, 16 Dec 2021 21:51:12 +0000
Federal Regulator Says Credit Unions Can Partner With Crypto Providers, published on Thu, 16 Dec 2021 21:47:07 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.21% (or -48.434 points) to $3,964.49 from its previous close of $4,030.97.

The ETH had a decreased trading volume of 19,808,647,168 this session compared to the average daily volume of the last 10 days of 22,704,767,103 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,973,522,528. The total market cap is 470.9B.

The current market price against USD so far is 607.48% over 52 weeks minimum price of $560.36 and 18.95% under 52 weeks maximum price of $4,891.70. Also, the price is 21.73% greater than 200 day average of $3,256.78 and -8.57% less than 50 day average of $4,336.31.

The latest news that may have contributed to recent price movements of ETH-USD are:

Should Crypto and Porn Get Intimate?, published on Thu, 16 Dec 2021 21:51:12 +0000
Market Wrap: Altcoins Outperform as Ether Rises Toward $4K, published on Thu, 16 Dec 2021 21:16:17 +0000
What’s Next for Friends With Benefits?, published on Thu, 16 Dec 2021 20:40:36 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -2.39% (or -12.908 points) to $527.22 from its previous close of $541.60.

The BNB had a decreased trading volume of 1,503,621,376 this session compared to the average daily volume of the last 10 days of 2,149,462,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,279,082,735. The total market cap is 87.9B.

The current market price against USD so far is 1,675.16% over 52 weeks minimum price of $29.70 and 23.69% under 52 weeks maximum price of $690.93. Also, the price is 22.00% greater than 200 day average of $432.16 and -9.65% less than 50 day average of $583.53.

The latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 60,728,209,408 this session compared to the average daily volume of the last 10 days of 69,831,314,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,155,590,451. The total market cap is 76.7B.

The current market price against USD so far is 0.61% over 52 weeks minimum price of $0.99 and 3.19% under 52 weeks maximum price of $1.03. Also, the price is -0.04% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -0.76% (or -1.349 points) to $176.82 from its previous close of $177.80.

The SOL1 had an increased trading volume of 2,766,277,888 this session compared to the average daily volume of the last 10 days of 2,462,468,033 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,119,984,095. The total market cap is 54.4B.

The current market price against USD so far is 16,119.70% over 52 weeks minimum price of $1.09 and 32.01% under 52 weeks maximum price of $260.06. Also, the price is 51.20% greater than 200 day average of $116.95 and -16.01% less than 50 day average of $210.52.

The latest news that may have contributed to recent price movements of SOL1-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
Robinhood launching crypto gifting feature, COO provides details, published on Thu, 16 Dec 2021 17:38:14 +0000
Crypto: Mastercard’s partnership with avalanche demonstrates ‘comfort level’ with blockchain, published on Thu, 16 Dec 2021 17:16:38 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.14% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,260,510,208 this session compared to the average daily volume of the last 10 days of 5,000,644,170 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,204,886,149. The total market cap is 41.8B.

The current market price against USD so far is 1.14% over 52 weeks minimum price of $0.99 and 57.50% under 52 weeks maximum price of $2.35. Also, the price is -0.15% less than 200 day average of $1.00 and -0.14% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.75% (or -0.062 points) to $1.25 from its previous close of $1.31.

The ADA had a decreased trading volume of 1,295,364,608 this session compared to the average daily volume of the last 10 days of 1,785,469,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,820,106,545. The total market cap is 41.7B.

The current market price against USD so far is 878.43% over 52 weeks minimum price of $0.13 and 59.77% under 52 weeks maximum price of $3.10. Also, the price is -32.61% less than 200 day average of $1.85 and -28.52% less than 50 day average of $1.74.

The latest news that may have contributed to recent price movements of ADA-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

HEX USD (CCC:HEX-USD) had an increased price of 5.25% (or 0.011 points) to $0.23 from its previous close of $0.22.

The HEX had an increased trading volume of 32,324,664 this session compared to the average daily volume of the last 10 days of 22,378,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,186,872. The total market cap is 39.8B.

The current market price against USD so far is 1,601.72% over 52 weeks minimum price of $0.01 and 58.71% under 52 weeks maximum price of $0.56. Also, the price is 8.07% greater than 200 day average of $0.21 and 18.15% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.39% (or -0.020 points) to $0.81 from its previous close of $0.83.

The XRP had a decreased trading volume of 2,182,346,240 this session compared to the average daily volume of the last 10 days of 2,978,989,575 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,641,824,451. The total market cap is 38.2B.

The current market price against USD so far is 361.97% over 52 weeks minimum price of $0.17 and 58.90% under 52 weeks maximum price of $1.96. Also, the price is -15.04% less than 200 day average of $0.95 and -21.58% less than 50 day average of $1.03.

The latest news that may have contributed to recent price movements of XRP-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -4.05% (or -1.098 points) to $26.03 from its previous close of $27.33.

The DOT1 had an increased trading volume of 1,487,326,976 this session compared to the average daily volume of the last 10 days of 1,383,098,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,912,228,853. The total market cap is 25.7B.

The current market price against USD so far is 463.63% over 52 weeks minimum price of $4.62 and 52.67% under 52 weeks maximum price of $55.00. Also, the price is -9.59% less than 200 day average of $28.80 and -34.55% less than 50 day average of $39.78.

The latest news that may have contributed to recent price movements of DOT1-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 4.39% (or 2.697 points) to $64.19 from its previous close of $61.45.

The LUNA1 had a decreased trading volume of 1,919,225,728 this session compared to the average daily volume of the last 10 days of 2,520,789,506 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,409,359,288. The total market cap is 24.2B.

The current market price against USD so far is 14,243.41% over 52 weeks minimum price of $0.45 and 17.91% under 52 weeks maximum price of $78.19. Also, the price is 120.66% greater than 200 day average of $29.09 and 23.51% greater than 50 day average of $51.97.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.44% (or -2.468 points) to $98.73 from its previous close of $101.66.

The AVAX had an increased trading volume of 1,851,660,672 this session compared to the average daily volume of the last 10 days of 1,152,671,571 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,225,244,050. The total market cap is 24.0B.

The current market price against USD so far is 3,440.18% over 52 weeks minimum price of $2.79 and 32.48% under 52 weeks maximum price of $146.22. Also, the price is 102.82% greater than 200 day average of $48.68 and 4.79% greater than 50 day average of $94.21.

The latest news that may have contributed to recent price movements of AVAX-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
Crypto: Mastercard’s partnership with avalanche demonstrates ‘comfort level’ with blockchain, published on Thu, 16 Dec 2021 17:16:38 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.21% (or -0.008 points) to $0.17 from its previous close of $0.18.

The DOGE had a decreased trading volume of 1,058,028,160 this session compared to the average daily volume of the last 10 days of 1,704,540,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,187,845,854. The total market cap is 23.0B.

The current market price against USD so far is 4,994.93% over 52 weeks minimum price of $0.00 and 76.47% under 52 weeks maximum price of $0.74. Also, the price is -29.95% less than 200 day average of $0.25 and -23.67% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of DOGE-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
Robinhood launching crypto gifting feature, COO provides details, published on Thu, 16 Dec 2021 17:38:14 +0000
Crypto: Mastercard’s partnership with avalanche demonstrates ‘comfort level’ with blockchain, published on Thu, 16 Dec 2021 17:16:38 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.73% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 997,739,712 this session compared to the average daily volume of the last 10 days of 1,410,785,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,607,458,502. The total market cap is 18.1B.

The current market price against USD so far is 557.89% over 52 weeks minimum price of $0.00 and 62.62% under 52 weeks maximum price of $0.00. Also, the price is 64.35% greater than 200 day average of $0.00 and -31.70% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
Robinhood launching crypto gifting feature, COO provides details, published on Thu, 16 Dec 2021 17:38:14 +0000
Crypto: Mastercard’s partnership with avalanche demonstrates ‘comfort level’ with blockchain, published on Thu, 16 Dec 2021 17:16:38 +0000

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -1.31% (or -0.028 points) to $2.09 from its previous close of $2.14.

The MATIC had a decreased trading volume of 2,366,031,104 this session compared to the average daily volume of the last 10 days of 3,261,487,359 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,521,012,156. The total market cap is 14.8B.

The current market price against USD so far is 601.11% over 52 weeks minimum price of $0.30 and 21.92% under 52 weeks maximum price of $2.68. Also, the price is 45.98% greater than 200 day average of $1.43 and 11.65% greater than 50 day average of $1.87.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -2.59% (or -0.014 points) to $0.54 from its previous close of $0.56.

The CRO had a decreased trading volume of 205,131,824 this session compared to the average daily volume of the last 10 days of 288,444,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 375,969,119. The total market cap is 13.7B.

The current market price against USD so far is 568.32% over 52 weeks minimum price of $0.08 and 44.15% under 52 weeks maximum price of $0.97. Also, the price is 129.14% greater than 200 day average of $0.24 and 6.39% greater than 50 day average of $0.51.

The latest news that may have contributed to recent price movements of CRO-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
Bitcoin goes negative for the day, ether and solana pop, published on Thu, 16 Dec 2021 19:12:18 +0000
Stocks mixed: Apple and Nvidia lead Nasdaq down, 10-year Treasury dips, oil and bitcoin up, published on Thu, 16 Dec 2021 18:21:02 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.64% (or -4.040 points) to $149.18 from its previous close of $153.65.

The LTC had a decreased trading volume of 1,004,593,088 this session compared to the average daily volume of the last 10 days of 1,357,663,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,567,671,354. The total market cap is 10.3B.

The current market price against USD so far is 63.68% over 52 weeks minimum price of $91.14 and 63.88% under 52 weeks maximum price of $412.96. Also, the price is -13.33% less than 200 day average of $172.12 and -26.00% less than 50 day average of $201.58.

The latest news that may have contributed to recent price movements of LTC-USD are:

Should Crypto and Porn Get Intimate?, published on Thu, 16 Dec 2021 21:51:12 +0000
CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
Robinhood launching crypto gifting feature, COO provides details, published on Thu, 16 Dec 2021 17:38:14 +0000

Dai USD (CCC:DAI1-USD) had an increased price of 0.09% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI1 had a decreased trading volume of 599,977,472 this session compared to the average daily volume of the last 10 days of 787,055,510 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 703,057,545. The total market cap is 9.2B.

The current market price against USD so far is 1.41% over 52 weeks minimum price of $0.98 and 72.78% under 52 weeks maximum price of $3.67. Also, the price is -0.20% less than 200 day average of $1.00 and -0.21% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI1-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -5.01% (or -0.762 points) to $14.45 from its previous close of $15.24.

The UNI3 had a decreased trading volume of 195,902,080 this session compared to the average daily volume of the last 10 days of 266,141,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 398,353,274. The total market cap is 9.1B.

The current market price against USD so far is 10.34% over 52 weeks minimum price of $13.09 and 67.88% under 52 weeks maximum price of $44.97. Also, the price is -37.27% less than 200 day average of $23.03 and -33.05% less than 50 day average of $21.58.

The latest news that may have contributed to recent price movements of UNI3-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -4.71% (or -0.931 points) to $18.84 from its previous close of $19.81.

The LINK had a decreased trading volume of 733,760,384 this session compared to the average daily volume of the last 10 days of 1,070,298,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,160,440,275. The total market cap is 8.8B.

The current market price against USD so far is 121.41% over 52 weeks minimum price of $8.51 and 64.37% under 52 weeks maximum price of $52.88. Also, the price is -24.25% less than 200 day average of $24.87 and -30.59% less than 50 day average of $27.14.

The latest news that may have contributed to recent price movements of LINK-USD are:

CANADA FX DEBT-Canadian dollar rallies as investors eye central bank moves, published on Thu, 16 Dec 2021 19:19:05 +0000
USD/CAD Daily Forecast – U.S. Dollar Pulls Back After Rally, published on Thu, 16 Dec 2021 16:48:56 +0000
Canadian dollar rallies as central banks move on inflation, published on Thu, 16 Dec 2021 16:04:42 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.