Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-17 11:55:02 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -4.67% (or -2,305.160 points) to $47,018.86 from its previous close of $47,561.85.

The BTC had a decreased trading volume of 27,996,344,320 this session compared to the average daily volume of the last 10 days of 30,105,651,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,570,061,495. The total market cap is 888.8B.

The current market price against USD so far is 112.19% over 52 weeks minimum price of $22,159.37 and 31.65% under 52 weeks maximum price of $68,789.63. Also, the price is 0.13% greater than 200 day average of $46,957.61 and -17.99% less than 50 day average of $57,333.08.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -6.15% (or -250.918 points) to $3,829.86 from its previous close of $3,951.25.

The ETH had a decreased trading volume of 19,704,107,008 this session compared to the average daily volume of the last 10 days of 21,864,368,377 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,996,891,061. The total market cap is 454.9B.

The current market price against USD so far is 583.46% over 52 weeks minimum price of $560.36 and 21.71% under 52 weeks maximum price of $4,891.70. Also, the price is 17.31% greater than 200 day average of $3,264.64 and -11.69% less than 50 day average of $4,336.95.

The latest news that may have contributed to recent price movements of ETH-USD are:

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -3.69% (or -20.139 points) to $524.99 from its previous close of $525.39.

The BNB had a decreased trading volume of 1,556,081,920 this session compared to the average daily volume of the last 10 days of 1,942,794,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,278,906,991. The total market cap is 87.6B.

The current market price against USD so far is 1,667.64% over 52 weeks minimum price of $29.70 and 24.02% under 52 weeks maximum price of $690.93. Also, the price is 21.20% greater than 200 day average of $433.16 and -10.27% less than 50 day average of $585.07.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.22% (or -0.002 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 62,021,025,792 this session compared to the average daily volume of the last 10 days of 66,523,449,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,082,269,040. The total market cap is 76.2B.

The current market price against USD so far is 0.49% over 52 weeks minimum price of $0.99 and 3.31% under 52 weeks maximum price of $1.03. Also, the price is -0.16% less than 200 day average of $1.00 and -0.18% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had a decreased price of -5.86% (or -10.907 points) to $175.22 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,610,995,968 this session compared to the average daily volume of the last 10 days of 2,369,714,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,098,768,418. The total market cap is 54.0B.

The current market price against USD so far is 15,973.20% over 52 weeks minimum price of $1.09 and 32.62% under 52 weeks maximum price of $260.06. Also, the price is 48.89% greater than 200 day average of $117.69 and -16.71% less than 50 day average of $210.39.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -7.07% (or -0.094 points) to $1.23 from its previous close of $1.24.

The ADA had a decreased trading volume of 1,214,188,928 this session compared to the average daily volume of the last 10 days of 1,650,595,670 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,807,267,412. The total market cap is 42.1B.

The current market price against USD so far is 866.86% over 52 weeks minimum price of $0.13 and 60.25% under 52 weeks maximum price of $3.10. Also, the price is -33.35% less than 200 day average of $1.85 and -28.81% less than 50 day average of $1.73.

The latest news that may have contributed to recent price movements of ADA-USD are:

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,351,782,400 this session compared to the average daily volume of the last 10 days of 4,718,237,547 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,221,200,342. The total market cap is 41.8B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.03% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -0.76% (or -0.002 points) to $0.22 from its previous close of $0.23.

The HEX had an increased trading volume of 30,995,508 this session compared to the average daily volume of the last 10 days of 23,468,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,022,974. The total market cap is 38.6B.

The current market price against USD so far is 1,549.84% over 52 weeks minimum price of $0.01 and 59.97% under 52 weeks maximum price of $0.56. Also, the price is 4.34% greater than 200 day average of $0.21 and 14.83% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -3.37% (or -0.028 points) to $0.81 from its previous close of $0.81.

The XRP had a decreased trading volume of 2,150,120,448 this session compared to the average daily volume of the last 10 days of 2,852,018,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,632,805,786. The total market cap is 38.0B.

The current market price against USD so far is 360.46% over 52 weeks minimum price of $0.17 and 59.03% under 52 weeks maximum price of $1.96. Also, the price is -15.28% less than 200 day average of $0.95 and -21.55% less than 50 day average of $1.03.

The latest news that may have contributed to recent price movements of XRP-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of -3.81% (or -4.112 points) to $103.89 from its previous close of $98.54.

The AVAX had an increased trading volume of 1,927,004,288 this session compared to the average daily volume of the last 10 days of 1,158,421,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,221,845,068. The total market cap is 25.3B.

The current market price against USD so far is 3,625.12% over 52 weeks minimum price of $2.79 and 28.95% under 52 weeks maximum price of $146.22. Also, the price is 111.64% greater than 200 day average of $49.09 and 9.41% greater than 50 day average of $94.95.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polkadot USD (CCC:DOT1-USD) had a decreased price of -10.15% (or -2.808 points) to $24.87 from its previous close of $25.97.

The DOT1 had an increased trading volume of 1,416,810,368 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,902,449,383. The total market cap is 24.6B.

The current market price against USD so far is 438.45% over 52 weeks minimum price of $4.62 and 54.78% under 52 weeks maximum price of $55.00. Also, the price is -13.71% less than 200 day average of $28.82 and -37.02% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Terra USD (CCC:LUNA1-USD) had a decreased price of -3.32% (or -2.170 points) to $63.12 from its previous close of $64.10.

The LUNA1 had a decreased trading volume of 1,884,900,480 this session compared to the average daily volume of the last 10 days of 2,308,578,334 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,418,687,646. The total market cap is 23.7B.

The current market price against USD so far is 14,004.22% over 52 weeks minimum price of $0.45 and 19.28% under 52 weeks maximum price of $78.19. Also, the price is 114.83% greater than 200 day average of $29.38 and 20.31% greater than 50 day average of $52.46.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -7.29% (or -0.013 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 925,704,640 this session compared to the average daily volume of the last 10 days of 1,620,641,092 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,174,637,198. The total market cap is 22.5B.

The current market price against USD so far is 4,590.07% over 52 weeks minimum price of $0.00 and 76.99% under 52 weeks maximum price of $0.74. Also, the price is -31.32% less than 200 day average of $0.25 and -24.94% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of DOGE-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.71% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 937,769,408 this session compared to the average daily volume of the last 10 days of 1,278,284,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,600,044,952. The total market cap is 17.5B.

The current market price against USD so far is 537.45% over 52 weeks minimum price of $0.00 and 63.78% under 52 weeks maximum price of $0.00. Also, the price is 58.25% greater than 200 day average of $0.00 and -32.50% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -8.06% (or -0.177 points) to $2.02 from its previous close of $2.07.

The MATIC had a decreased trading volume of 2,061,153,024 this session compared to the average daily volume of the last 10 days of 3,050,922,248 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,534,712,958. The total market cap is 14.3B.

The current market price against USD so far is 575.26% over 52 weeks minimum price of $0.30 and 24.80% under 52 weeks maximum price of $2.68. Also, the price is 40.50% greater than 200 day average of $1.43 and 7.18% greater than 50 day average of $1.88.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -6.75% (or -0.039 points) to $0.53 from its previous close of $0.54.

The CRO had a decreased trading volume of 190,147,104 this session compared to the average daily volume of the last 10 days of 268,529,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 376,805,290. The total market cap is 13.4B.

The current market price against USD so far is 556.01% over 52 weeks minimum price of $0.08 and 45.18% under 52 weeks maximum price of $0.97. Also, the price is 122.90% greater than 200 day average of $0.24 and 3.00% greater than 50 day average of $0.52.

The latest news that may have contributed to recent price movements of CRO-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -5.97% (or -9.337 points) to $147.11 from its previous close of $148.87.

The LTC had a decreased trading volume of 947,615,424 this session compared to the average daily volume of the last 10 days of 1,261,859,441 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,540,022,560. The total market cap is 10.2B.

The current market price against USD so far is 52.81% over 52 weeks minimum price of $96.27 and 64.38% under 52 weeks maximum price of $412.96. Also, the price is -14.48% less than 200 day average of $172.01 and -26.80% less than 50 day average of $200.97.

The latest news that may have contributed to recent price movements of LTC-USD are:

Dai USD (CCC:DAI1-USD) had a decreased price of -0.90% (or -0.009 points) to $0.99 from its previous close of $1.00.

The DAI1 had a decreased trading volume of 619,527,232 this session compared to the average daily volume of the last 10 days of 733,811,583 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 701,774,495. The total market cap is 9.2B.

The current market price against USD so far is 0.81% over 52 weeks minimum price of $0.98 and 72.94% under 52 weeks maximum price of $3.67. Also, the price is -0.78% less than 200 day average of $1.00 and -0.79% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI1-USD are:

Uniswap USD (CCC:UNI3-USD) had a decreased price of -7.39% (or -1.126 points) to $14.12 from its previous close of $14.40.

The UNI3 had a decreased trading volume of 173,286,496 this session compared to the average daily volume of the last 10 days of 248,596,223 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 394,956,600. The total market cap is 8.9B.

The current market price against USD so far is 7.85% over 52 weeks minimum price of $13.09 and 68.61% under 52 weeks maximum price of $44.97. Also, the price is -38.53% less than 200 day average of $22.97 and -33.96% less than 50 day average of $21.38.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of -7.03% (or -1.427 points) to $18.86 from its previous close of $18.78.

The LINK had a decreased trading volume of 724,282,752 this session compared to the average daily volume of the last 10 days of 1,017,779,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,152,627,888. The total market cap is 8.8B.

The current market price against USD so far is 121.67% over 52 weeks minimum price of $8.51 and 64.33% under 52 weeks maximum price of $52.88. Also, the price is -24.04% less than 200 day average of $24.83 and -29.99% less than 50 day average of $26.94.

The latest news that may have contributed to recent price movements of LINK-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-17 11:55:02 UTC).

  • You must be logged in to reply to this topic.