The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-19 11:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.15% (or 70.145 points) to $47,212.37 from its previous close of $46,902.78.

The BTC had a decreased trading volume of 24,853,604,352 this session compared to the average daily volume of the last 10 days of 29,790,101,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,608,479,994. The total market cap is 892.5B.

The current market price against USD so far is 113.06% over 52 weeks minimum price of $22,159.37 and 31.37% under 52 weeks maximum price of $68,789.63. Also, the price is 0.34% greater than 200 day average of $47,052.77 and -16.79% less than 50 day average of $56,737.10.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin (BTC) Finds Support though Indicators Suggest It May be Temporary, published on Sun, 19 Dec 2021 00:18:20 +0000
The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.81% (or -32.191 points) to $3,931.07 from its previous close of $3,962.56.

The ETH had a decreased trading volume of 15,518,031,872 this session compared to the average daily volume of the last 10 days of 22,024,759,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,134,908,917. The total market cap is 467.0B.

The current market price against USD so far is 601.52% over 52 weeks minimum price of $560.36 and 19.64% under 52 weeks maximum price of $4,891.70. Also, the price is 19.96% greater than 200 day average of $3,277.10 and -9.00% less than 50 day average of $4,319.72.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin (BTC) Finds Support though Indicators Suggest It May be Temporary, published on Sun, 19 Dec 2021 00:18:20 +0000
The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.54% (or 2.889 points) to $535.32 from its previous close of $534.91.

The BNB had a decreased trading volume of 1,210,651,392 this session compared to the average daily volume of the last 10 days of 1,816,886,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,284,970,386. The total market cap is 89.3B.

The current market price against USD so far is 1,680.00% over 52 weeks minimum price of $30.07 and 22.52% under 52 weeks maximum price of $690.93. Also, the price is 23.10% greater than 200 day average of $434.87 and -8.62% less than 50 day average of $585.83.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 50,242,224,128 this session compared to the average daily volume of the last 10 days of 64,477,839,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,192,264,166. The total market cap is 76.4B.

The current market price against USD so far is 0.70% over 52 weeks minimum price of $0.99 and 3.11% under 52 weeks maximum price of $1.03. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Solana USD (CCC:SOL-USD) had an increased price of 2.68% (or 4.829 points) to $184.80 from its previous close of $183.02.

The SOL had a decreased trading volume of 1,610,157,568 this session compared to the average daily volume of the last 10 days of 2,326,493,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,825,390,361. The total market cap is 56.9B.

The current market price against USD so far is 24.39% over 52 weeks minimum price of $148.57 and 22.72% under 52 weeks maximum price of $239.12. Also, the price is 1.80% greater than 200 day average of $181.54 and 1.80% greater than 50 day average of $181.54.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,576,623,150. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 31.66% under 52 weeks maximum price of $260.06. Also, the price is 69.51% greater than 200 day average of $104.85 and 14.08% greater than 50 day average of $155.80.

The latest news that may have contributed to recent price movements of SOL1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Athletic Greens’ Kat Cole embraces blockchain as part of ‘ownership economy’, published on Sat, 18 Dec 2021 14:51:40 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.60% (or 0.020 points) to $1.28 from its previous close of $1.25.

The ADA had a decreased trading volume of 1,159,993,984 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,786,051,545. The total market cap is 43.6B.

The current market price against USD so far is 900.70% over 52 weeks minimum price of $0.13 and 58.86% under 52 weeks maximum price of $3.10. Also, the price is -30.83% less than 200 day average of $1.84 and -24.99% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,279,959,808 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,272,131,035. The total market cap is 42.1B.

The current market price against USD so far is 1.36% over 52 weeks minimum price of $0.99 and 57.40% under 52 weeks maximum price of $2.35. Also, the price is 0.07% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

XRP USD (CCC:XRP-USD) had an increased price of -0.27% (or -0.002 points) to $0.83 from its previous close of $0.83.

The XRP had a decreased trading volume of 1,495,613,568 this session compared to the average daily volume of the last 10 days of 2,693,225,371 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,629,625,833. The total market cap is 39.2B.

The current market price against USD so far is 374.22% over 52 weeks minimum price of $0.17 and 57.81% under 52 weeks maximum price of $1.96. Also, the price is -12.55% less than 200 day average of $0.95 and -18.39% less than 50 day average of $1.02.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 2.39% (or 0.005 points) to $0.22 from its previous close of $0.22.

The HEX had an increased trading volume of 39,262,628 this session compared to the average daily volume of the last 10 days of 26,352,047 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,198,359. The total market cap is 38.2B.

The current market price against USD so far is 1,530.38% over 52 weeks minimum price of $0.01 and 60.44% under 52 weeks maximum price of $0.56. Also, the price is 2.36% greater than 200 day average of $0.21 and 14.12% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 6.11% (or 4.240 points) to $73.61 from its previous close of $73.84.

The LUNA1 had an increased trading volume of 2,331,355,648 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,445,013,921. The total market cap is 27.6B.

The current market price against USD so far is 16,349.05% over 52 weeks minimum price of $0.45 and 5.85% under 52 weeks maximum price of $78.19. Also, the price is 145.25% greater than 200 day average of $30.01 and 37.63% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.55% (or -5.307 points) to $111.38 from its previous close of $116.00.

The AVAX had a decreased trading volume of 1,192,960,640 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,225,402,988. The total market cap is 27.1B.

The current market price against USD so far is 3,893.66% over 52 weeks minimum price of $2.79 and 23.83% under 52 weeks maximum price of $146.22. Also, the price is 122.57% greater than 200 day average of $50.04 and 14.93% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.74% (or -0.187 points) to $25.11 from its previous close of $25.56.

The DOT had a decreased trading volume of 826,577,152 this session compared to the average daily volume of the last 10 days of 1,220,226,426 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,436,586,060. The total market cap is 24.8B.

The current market price against USD so far is 3.51% over 52 weeks minimum price of $24.26 and 31.77% under 52 weeks maximum price of $36.80. Also, the price is -9.98% less than 200 day average of $27.89 and -9.98% less than 50 day average of $27.89.

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.91% (or -0.002 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 538,006,208 this session compared to the average daily volume of the last 10 days of 1,579,232,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,172,346,051. The total market cap is 22.7B.

The current market price against USD so far is 4,607.60% over 52 weeks minimum price of $0.00 and 76.77% under 52 weeks maximum price of $0.74. Also, the price is -30.14% less than 200 day average of $0.25 and -22.50% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.56% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 622,826,880 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,608,970,734. The total market cap is 17.3B.

The current market price against USD so far is 528.74% over 52 weeks minimum price of $0.00 and 64.28% under 52 weeks maximum price of $0.00. Also, the price is 54.40% greater than 200 day average of $0.00 and -31.06% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.78% (or 0.017 points) to $2.22 from its previous close of $2.24.

The MATIC had a decreased trading volume of 1,762,370,816 this session compared to the average daily volume of the last 10 days of 2,521,612,879 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,566,498,316. The total market cap is 15.7B.

The current market price against USD so far is 643.27% over 52 weeks minimum price of $0.30 and 17.22% under 52 weeks maximum price of $2.68. Also, the price is 54.30% greater than 200 day average of $1.44 and 17.71% greater than 50 day average of $1.88.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -1.80% (or -0.010 points) to $0.53 from its previous close of $0.53.

The CRO had a decreased trading volume of 143,639,344 this session compared to the average daily volume of the last 10 days of 218,825,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,120,654. The total market cap is 13.3B.

The current market price against USD so far is 548.96% over 52 weeks minimum price of $0.08 and 45.77% under 52 weeks maximum price of $0.97. Also, the price is 116.86% greater than 200 day average of $0.24 and -0.51% less than 50 day average of $0.53.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 2.05% (or 3.056 points) to $152.47 from its previous close of $148.82.

The LTC had a decreased trading volume of 917,165,696 this session compared to the average daily volume of the last 10 days of 1,115,773,746 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,508,928,033. The total market cap is 10.6B.

The current market price against USD so far is 58.38% over 52 weeks minimum price of $96.27 and 63.08% under 52 weeks maximum price of $412.96. Also, the price is -11.16% less than 200 day average of $171.62 and -23.43% less than 50 day average of $199.11.

The latest news that may have contributed to recent price movements of LTC-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -1.30% (or -0.200 points) to $15.22 from its previous close of $15.59.

The UNI1 had an increased trading volume of 236,578,928 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,731,890. The total market cap is 9.6B.

The current market price against USD so far is 13.23% over 52 weeks minimum price of $13.44 and 33.94% under 52 weeks maximum price of $23.04. Also, the price is -6.14% less than 200 day average of $16.22 and -6.14% less than 50 day average of $16.22.

The latest news that may have contributed to recent price movements of UNI1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.