Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-20 23:54:03 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.13% (or 61.816 points) to $46,853.71 from its previous close of $46,579.35.

The BTC had an increased trading volume of 30,991,198,208 this session compared to the average daily volume of the last 10 days of 29,345,149,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,400,082,307. The total market cap is 885.8B.

The current market price against USD so far is 111.44% over 52 weeks minimum price of $22,159.37 and 31.89% under 52 weeks maximum price of $68,789.63. Also, the price is -0.52% less than 200 day average of $47,098.43 and -16.98% less than 50 day average of $56,433.46.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 0.07% (or 2.922 points) to $3,928.27 from its previous close of $3,912.78.

The ETH had an increased trading volume of 21,574,526,976 this session compared to the average daily volume of the last 10 days of 21,411,924,601 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,010,421,151. The total market cap is 466.8B.

The current market price against USD so far is 601.02% over 52 weeks minimum price of $560.36 and 19.70% under 52 weeks maximum price of $4,891.70. Also, the price is 19.65% greater than 200 day average of $3,283.18 and -8.89% less than 50 day average of $4,311.65.

The latest news that may have contributed to recent price movements of ETH-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.47% (or -7.804 points) to $522.84 from its previous close of $527.93.

The BNB had a decreased trading volume of 1,467,724,928 this session compared to the average daily volume of the last 10 days of 1,723,548,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,253,504. The total market cap is 87.2B.

The current market price against USD so far is 1,638.50% over 52 weeks minimum price of $30.07 and 24.33% under 52 weeks maximum price of $690.93. Also, the price is 20.05% greater than 200 day average of $435.52 and -10.76% less than 50 day average of $585.87.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 65,587,453,952 this session compared to the average daily volume of the last 10 days of 62,469,902,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,632,532,433. The total market cap is 76.2B.

The current market price against USD so far is 0.50% over 52 weeks minimum price of $0.99 and 3.30% under 52 weeks maximum price of $1.03. Also, the price is -0.15% less than 200 day average of $1.00 and -0.17% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,040. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 2.39% under 52 weeks maximum price of $182.08. Also, the price is 17,835.12% greater than 200 day average of $0.99 and 17,879.84% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -3.53% (or -6.361 points) to $173.74 from its previous close of $178.83.

The SOL had a decreased trading volume of 1,984,866,432 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,006,452,751. The total market cap is 53.6B.

The current market price against USD so far is 15,837.11% over 52 weeks minimum price of $1.09 and 33.19% under 52 weeks maximum price of $260.06. Also, the price is 44.91% greater than 200 day average of $119.89 and -17.01% less than 50 day average of $209.35.

HEX USD (CCC:HEX-USD) had an increased price of 11.63% (or 0.028 points) to $0.27 from its previous close of $0.24.

The HEX had an increased trading volume of 46,644,212 this session compared to the average daily volume of the last 10 days of 26,758,298 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,348,091. The total market cap is 47.1B.

The current market price against USD so far is 5,759.34% over 52 weeks minimum price of $0.00 and 51.19% under 52 weeks maximum price of $0.56. Also, the price is 25.73% greater than 200 day average of $0.22 and 40.38% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of -0.45% (or -0.006 points) to $1.24 from its previous close of $1.24.

The ADA had a decreased trading volume of 1,362,572,544 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,750,659,521. The total market cap is 42.3B.

The current market price against USD so far is 872.50% over 52 weeks minimum price of $0.13 and 60.02% under 52 weeks maximum price of $3.10. Also, the price is -32.78% less than 200 day average of $1.84 and -27.10% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,317,812,224 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,261,678,886. The total market cap is 42.2B.

The current market price against USD so far is 1.19% over 52 weeks minimum price of $0.99 and 57.48% under 52 weeks maximum price of $2.35. Also, the price is -0.10% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 5.14% (or 0.043 points) to $0.88 from its previous close of $0.83.

The XRP had an increased trading volume of 4,577,908,224 this session compared to the average daily volume of the last 10 days of 2,395,255,987 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,582,967,876. The total market cap is 41.4B.

The current market price against USD so far is 401.79% over 52 weeks minimum price of $0.17 and 55.35% under 52 weeks maximum price of $1.96. Also, the price is -7.37% less than 200 day average of $0.95 and -13.22% less than 50 day average of $1.01.

The latest news that may have contributed to recent price movements of XRP-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 3.90% (or 3.065 points) to $81.60 from its previous close of $77.10.

The LUNA1 had an increased trading volume of 4,084,006,400 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,442,055,242. The total market cap is 30.4B.

The current market price against USD so far is 18,134.59% over 52 weeks minimum price of $0.45 and 0.02% under 52 weeks maximum price of $81.62. Also, the price is 171.87% greater than 200 day average of $30.01 and 52.57% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.64% (or 5.030 points) to $113.43 from its previous close of $106.33.

The AVAX had an increased trading volume of 2,006,776,448 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,212,856,107. The total market cap is 27.6B.

The current market price against USD so far is 3,967.39% over 52 weeks minimum price of $2.79 and 22.42% under 52 weeks maximum price of $146.22. Also, the price is 126.67% greater than 200 day average of $50.04 and 17.05% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.71% (or -0.670 points) to $24.10 from its previous close of $24.65.

The DOT had a decreased trading volume of 926,017,472 this session compared to the average daily volume of the last 10 days of 1,220,226,426 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,865,392,564. The total market cap is 23.8B.

The current market price against USD so far is 421.78% over 52 weeks minimum price of $4.62 and 56.18% under 52 weeks maximum price of $55.00. Also, the price is -16.44% less than 200 day average of $28.84 and -37.84% less than 50 day average of $38.77.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.64% (or -0.003 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 910,436,480 this session compared to the average daily volume of the last 10 days of 1,526,230,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,153,423,991. The total market cap is 22.1B.

The current market price against USD so far is 4,482.58% over 52 weeks minimum price of $0.00 and 77.38% under 52 weeks maximum price of $0.74. Also, the price is -31.65% less than 200 day average of $0.24 and -23.88% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of DOGE-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 1.03% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,810,650,624 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,654,166,794. The total market cap is 17.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 64.56% under 52 weeks maximum price of $0.00. Also, the price is 53.18% greater than 200 day average of $0.00 and -31.61% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.50% (or -0.100 points) to $2.13 from its previous close of $2.21.

The MATIC had a decreased trading volume of 1,826,146,176 this session compared to the average daily volume of the last 10 days of 2,321,548,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,570,049,310. The total market cap is 15.1B.

The current market price against USD so far is 14,309.80% over 52 weeks minimum price of $0.01 and 20.56% under 52 weeks maximum price of $2.68. Also, the price is 47.86% greater than 200 day average of $1.44 and 12.54% greater than 50 day average of $1.89.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.10% (or -0.016 points) to $0.50 from its previous close of $0.51.

The CRO had an increased trading volume of 233,280,848 this session compared to the average daily volume of the last 10 days of 209,466,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,041,752. The total market cap is 12.6B.

The current market price against USD so far is 827.98% over 52 weeks minimum price of $0.05 and 48.50% under 52 weeks maximum price of $0.97. Also, the price is 104.34% greater than 200 day average of $0.24 and -6.57% less than 50 day average of $0.53.

The latest news that may have contributed to recent price movements of CRO-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.58% (or -0.889 points) to $152.44 from its previous close of $152.48.

The LTC had an increased trading volume of 1,589,843,840 this session compared to the average daily volume of the last 10 days of 1,137,094,973 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,492,207,929. The total market cap is 10.6B.

The current market price against USD so far is 58.34% over 52 weeks minimum price of $96.27 and 63.09% under 52 weeks maximum price of $412.96. Also, the price is -11.09% less than 200 day average of $171.45 and -23.15% less than 50 day average of $198.36.

The latest news that may have contributed to recent price movements of LTC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of 0.24% (or 0.002 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 639,564,288 this session compared to the average daily volume of the last 10 days of 748,255,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 687,860,856. The total market cap is 9.3B.

The current market price against USD so far is 2.29% over 52 weeks minimum price of $0.98 and 72.68% under 52 weeks maximum price of $3.67. Also, the price is 0.16% greater than 200 day average of $1.00 and 0.18% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-20 23:54:03 UTC).

  • You must be logged in to reply to this topic.