The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-21 23:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.50% (or 2,108.570 points) to $48,977.13 from its previous close of $46,985.24.

The BTC had a decreased trading volume of 27,077,998,592 this session compared to the average daily volume of the last 10 days of 29,344,739,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,202,980,219. The total market cap is 926.0B.

The current market price against USD so far is 118.35% over 52 weeks minimum price of $22,430.61 and 28.80% under 52 weeks maximum price of $68,789.63. Also, the price is 3.90% greater than 200 day average of $47,136.79 and -12.77% less than 50 day average of $56,144.69.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Asia Bump Sends Bitcoin Over $49K, published on Tue, 21 Dec 2021 23:30:32 +0000
Artist Auctioning NFT Trolling Satoshi Statue for Charity, published on Tue, 21 Dec 2021 23:13:58 +0000
Decrypt Editor-in-Chief on crypto fans: ‘There’s still so much that is tribal’, published on Tue, 21 Dec 2021 22:30:10 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 2.41% (or 94.850 points) to $4,024.42 from its previous close of $3,969.17.

The ETH had a decreased trading volume of 16,413,611,008 this session compared to the average daily volume of the last 10 days of 20,769,434,105 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,912,472,573. The total market cap is 478.2B.

The current market price against USD so far is 618.18% over 52 weeks minimum price of $560.36 and 17.73% under 52 weeks maximum price of $4,891.70. Also, the price is 22.38% greater than 200 day average of $3,288.57 and -6.51% less than 50 day average of $4,304.57.

The latest news that may have contributed to recent price movements of ETH-USD are:

Decrypt Editor-in-Chief on crypto fans: ‘There’s still so much that is tribal’, published on Tue, 21 Dec 2021 22:30:10 +0000
Rari Capital, Fei Protocol Token Holders Approve Multibillion-Dollar DeFi Merger, published on Tue, 21 Dec 2021 21:16:41 +0000
CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.00% (or 5.237 points) to $528.64 from its previous close of $525.58.

The BNB had a decreased trading volume of 1,462,096,512 this session compared to the average daily volume of the last 10 days of 1,661,292,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,265,833,676. The total market cap is 88.2B.

The current market price against USD so far is 1,657.78% over 52 weeks minimum price of $30.07 and 23.49% under 52 weeks maximum price of $690.93. Also, the price is 21.25% greater than 200 day average of $435.99 and -9.76% less than 50 day average of $585.85.

The latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 55,735,545,856 this session compared to the average daily volume of the last 10 days of 62,238,691,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,292,139,879. The total market cap is 76.2B.

The current market price against USD so far is 0.60% over 52 weeks minimum price of $0.99 and 3.21% under 52 weeks maximum price of $1.03. Also, the price is -0.05% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
The Turkish lira is so insane now, even notoriously volatile cryptocurrencies are looking safe, published on Tue, 21 Dec 2021 20:03:54 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000

Solana USD (CCC:SOL-USD) had an increased price of 3.44% (or 5.975 points) to $179.89 from its previous close of $174.29.

The SOL had a decreased trading volume of 1,817,098,880 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,981,312,289. The total market cap is 55.5B.

The current market price against USD so far is 16,401.65% over 52 weeks minimum price of $1.09 and 30.83% under 52 weeks maximum price of $260.06. Also, the price is 50.05% greater than 200 day average of $119.89 and -14.07% less than 50 day average of $209.35.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,021. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 2.39% under 52 weeks maximum price of $182.08. Also, the price is 17,835.12% greater than 200 day average of $0.99 and 17,879.84% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of SOL1-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
$33 trillion bond market is a ‘Ponzi scheme’: Pantera CEO, published on Tue, 21 Dec 2021 18:11:14 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000

HEX USD (CCC:HEX-USD) had an increased price of 10.02% (or 0.027 points) to $0.30 from its previous close of $0.27.

The HEX had an increased trading volume of 50,875,324 this session compared to the average daily volume of the last 10 days of 30,376,880 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,209,169. The total market cap is 51.8B.

The current market price against USD so far is 5,800.36% over 52 weeks minimum price of $0.01 and 46.30% under 52 weeks maximum price of $0.56. Also, the price is 37.64% greater than 200 day average of $0.22 and 53.83% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

XRP USD (CCC:XRP-USD) had an increased price of 7.80% (or 0.068 points) to $0.95 from its previous close of $0.88.

The XRP had an increased trading volume of 3,746,412,032 this session compared to the average daily volume of the last 10 days of 2,527,249,407 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,580,735,032. The total market cap is 44.7B.

The current market price against USD so far is 441.35% over 52 weeks minimum price of $0.17 and 51.83% under 52 weeks maximum price of $1.96. Also, the price is 0.02% greater than 200 day average of $0.95 and -5.94% less than 50 day average of $1.01.

The latest news that may have contributed to recent price movements of XRP-USD are:

Another Crypto All-Time High in 2021: Regulatory Handwringing, published on Tue, 21 Dec 2021 22:20:15 +0000
CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 3.17% (or 0.039 points) to $1.28 from its previous close of $1.24.

The ADA had a decreased trading volume of 1,151,589,632 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,713,014,418. The total market cap is 43.7B.

The current market price against USD so far is 904.10% over 52 weeks minimum price of $0.13 and 58.72% under 52 weeks maximum price of $3.10. Also, the price is -30.59% less than 200 day average of $1.84 and -24.73% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
Crypto: ‘Bitcoin is no longer the only game in town,’ CoinDesk editor says, published on Tue, 21 Dec 2021 16:51:49 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,740,954,624 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,251,402,655. The total market cap is 42.3B.

The current market price against USD so far is 1.23% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.06% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 7.20% (or 5.859 points) to $87.24 from its previous close of $80.91.

The LUNA1 had an increased trading volume of 3,050,990,080 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,441,711,982. The total market cap is 32.3B.

The current market price against USD so far is 19,170.82% over 52 weeks minimum price of $0.45 and 1.78% under 52 weeks maximum price of $88.82. Also, the price is 190.66% greater than 200 day average of $30.01 and 63.11% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 8.55% (or 9.725 points) to $123.49 from its previous close of $113.63.

The AVAX had an increased trading volume of 1,734,515,712 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,196,664,340. The total market cap is 30.0B.

The current market price against USD so far is 4,327.99% over 52 weeks minimum price of $2.79 and 15.54% under 52 weeks maximum price of $146.22. Also, the price is 146.77% greater than 200 day average of $50.04 and 27.43% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 4.59% (or 1.106 points) to $25.22 from its previous close of $24.09.

The DOT had a decreased trading volume of 893,649,280 this session compared to the average daily volume of the last 10 days of 1,220,226,426 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,848,805,006. The total market cap is 24.9B.

The current market price against USD so far is 446.09% over 52 weeks minimum price of $4.62 and 54.14% under 52 weeks maximum price of $55.00. Also, the price is -12.55% less than 200 day average of $28.84 and -34.94% less than 50 day average of $38.77.

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.32% (or 0.004 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 622,672,320 this session compared to the average daily volume of the last 10 days of 1,532,908,468 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,143,926,986. The total market cap is 22.7B.

The current market price against USD so far is 4,595.40% over 52 weeks minimum price of $0.00 and 76.83% under 52 weeks maximum price of $0.74. Also, the price is -29.63% less than 200 day average of $0.24 and -21.20% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Market Wrap Year-End Review: Musk Pumps Bitcoin and Dogecoin, published on Tue, 21 Dec 2021 21:06:42 +0000
CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 5.42% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,371,228,416 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,702,708,871. The total market cap is 18.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 62.63% under 52 weeks maximum price of $0.00. Also, the price is 61.53% greater than 200 day average of $0.00 and -27.88% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 10.96% (or 0.234 points) to $2.37 from its previous close of $2.13.

The MATIC had an increased trading volume of 2,300,332,288 this session compared to the average daily volume of the last 10 days of 2,153,534,332 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,577,403,813. The total market cap is 16.8B.

The current market price against USD so far is 15,937.62% over 52 weeks minimum price of $0.01 and 11.58% under 52 weeks maximum price of $2.68. Also, the price is 64.39% greater than 200 day average of $1.44 and 25.00% greater than 50 day average of $1.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 6.02% (or 0.030 points) to $0.53 from its previous close of $0.50.

The CRO had a decreased trading volume of 204,777,456 this session compared to the average daily volume of the last 10 days of 209,272,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 382,910,241. The total market cap is 13.4B.

The current market price against USD so far is 883.83% over 52 weeks minimum price of $0.05 and 45.40% under 52 weeks maximum price of $0.97. Also, the price is 115.02% greater than 200 day average of $0.25 and -2.01% less than 50 day average of $0.54.

The latest news that may have contributed to recent price movements of CRO-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Meta4 Capital Co-Founder: ‘I do think there’s a little bit of bitcoin maximalism’ in Dorsey comments, published on Tue, 21 Dec 2021 18:45:41 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 1.63% (or 2.489 points) to $155.08 from its previous close of $152.78.

The LTC had a decreased trading volume of 1,055,331,456 this session compared to the average daily volume of the last 10 days of 1,161,650,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,480,136,268. The total market cap is 10.7B.

The current market price against USD so far is 61.09% over 52 weeks minimum price of $96.27 and 62.45% under 52 weeks maximum price of $412.96. Also, the price is -9.44% less than 200 day average of $171.25 and -21.51% less than 50 day average of $197.58.

The latest news that may have contributed to recent price movements of LTC-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 3.80% (or 0.551 points) to $15.07 from its previous close of $14.55.

The UNI1 had a decreased trading volume of 146,497,952 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 390,542,112. The total market cap is 9.5B.

The current market price against USD so far is 397.88% over 52 weeks minimum price of $3.03 and 66.49% under 52 weeks maximum price of $44.97. Also, the price is -34.03% less than 200 day average of $22.85 and -28.19% less than 50 day average of $20.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

CANADA FX DEBT-Canadian dollar firms as investors assess lockdown risk, published on Tue, 21 Dec 2021 20:50:45 +0000
Bitcoin Will Replace U.S. Dollar Says Ex-Twitter CEO Jack Dorsey, published on Tue, 21 Dec 2021 17:00:28 +0000
USD/CAD Daily Forecast – Canadian Dollar Rebounds After Two-Day Sell-Off, published on Tue, 21 Dec 2021 16:33:16 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.