The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-22 11:55:02 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.35% (or 169.309 points) to $48,996.01 from its previous close of $48,849.89.

The BTC had a decreased trading volume of 24,796,864,512 this session compared to the average daily volume of the last 10 days of 29,472,732,785 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,079,825,716. The total market cap is 926.4B.

The current market price against USD so far is 115.11% over 52 weeks minimum price of $22,777.60 and 28.77% under 52 weeks maximum price of $68,789.63. Also, the price is 3.81% greater than 200 day average of $47,197.00 and -12.36% less than 50 day average of $55,903.33.

The latest news that may have contributed to recent price movements of BTC-USD are:

• Which will be the next major company to add Bitcoin to its balance sheet?, published on Wed, 22 Dec 2021 11:30:11 +0000
• CME Trades 100K Contracts of Micro Ether Futures in First Two Weeks, published on Wed, 22 Dec 2021 10:47:51 +0000
• El Salvador Buys 21 Bitcoins on 21st Day of Last Month of 21st Year of 21st Century, published on Wed, 22 Dec 2021 09:10:08 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.04% (or -1.696 points) to $4,022.49 from its previous close of $4,025.11.

The ETH had a decreased trading volume of 13,610,667,008 this session compared to the average daily volume of the last 10 days of 20,495,139,380 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,830,766,490. The total market cap is 478.0B.

The current market price against USD so far is 617.84% over 52 weeks minimum price of $560.36 and 17.77% under 52 weeks maximum price of $4,891.70. Also, the price is 22.07% greater than 200 day average of $3,295.23 and -6.42% less than 50 day average of $4,298.48.

The latest news that may have contributed to recent price movements of ETH-USD are:

• CME Trades 100K Contracts of Micro Ether Futures in First Two Weeks, published on Wed, 22 Dec 2021 10:47:51 +0000
• Lark Davis’s 7 Reasons for the Bull Market to Continue Into 2022, published on Wed, 22 Dec 2021 09:00:00 +0000
• Arsenal crypto-based fan token ad illegal, says watchdog, published on Wed, 22 Dec 2021 08:23:52 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.68% (or 3.599 points) to $534.96 from its previous close of $529.77.

The BNB had a decreased trading volume of 1,313,870,848 this session compared to the average daily volume of the last 10 days of 1,661,292,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,428,282. The total market cap is 89.2B.

The current market price against USD so far is 1,678.79% over 52 weeks minimum price of $30.07 and 22.57% under 52 weeks maximum price of $690.93. Also, the price is 22.70% greater than 200 day average of $435.99 and -8.69% less than 50 day average of $585.85.

The latest news that may have contributed to recent price movements of BNB-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.13% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 54,121,308,160 this session compared to the average daily volume of the last 10 days of 62,094,191,599 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,014,134,946. The total market cap is 76.3B.

The current market price against USD so far is 0.69% over 52 weeks minimum price of $0.99 and 3.12% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Solana USD (CCC:SOL-USD) had an increased price of 3.27% (or 5.866 points) to $185.13 from its previous close of $180.06.

The SOL had a decreased trading volume of 1,837,816,704 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,958,915,578. The total market cap is 57.1B.

The current market price against USD so far is 16,881.88% over 52 weeks minimum price of $1.09 and 28.81% under 52 weeks maximum price of $260.06. Also, the price is 54.41% greater than 200 day average of $119.89 and -11.57% less than 50 day average of $209.35.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,024. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 2.39% under 52 weeks maximum price of $182.08. Also, the price is 17,835.12% greater than 200 day average of $0.99 and 17,879.84% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of SOL1-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -6.19% (or -0.018 points) to $0.28 from its previous close of $0.30.

The HEX had an increased trading volume of 36,285,708 this session compared to the average daily volume of the last 10 days of 33,599,220 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,104,369. The total market cap is 48.2B.

The current market price against USD so far is 5,397.70% over 52 weeks minimum price of $0.01 and 49.97% under 52 weeks maximum price of $0.56. Also, the price is 27.55% greater than 200 day average of $0.22 and 42.23% greater than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 7.25% (or 0.091 points) to $1.35 from its previous close of $1.29.

The ADA had a decreased trading volume of 1,380,203,136 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,688,145,672. The total market cap is 45.2B.

The current market price against USD so far is 959.98% over 52 weeks minimum price of $0.13 and 56.42% under 52 weeks maximum price of $3.10. Also, the price is -26.73% less than 200 day average of $1.84 and -20.55% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

XRP USD (CCC:XRP-USD) had an increased price of 6.91% (or 0.062 points) to $0.96 from its previous close of $0.95.

The XRP had an increased trading volume of 3,505,923,584 this session compared to the average daily volume of the last 10 days of 2,696,447,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,568,901,581. The total market cap is 45.2B.

The current market price against USD so far is 446.68% over 52 weeks minimum price of $0.17 and 51.36% under 52 weeks maximum price of $1.96. Also, the price is 1.02% greater than 200 day average of $0.95 and -4.74% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of XRP-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.14% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,447,879,168 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,255,381,237. The total market cap is 42.5B.

The current market price against USD so far is 1.34% over 52 weeks minimum price of $0.99 and 57.41% under 52 weeks maximum price of $2.35. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 15.75% (or 13.119 points) to $96.43 from its previous close of $87.15.

The LUNA1 had an increased trading volume of 3,877,832,704 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,440,673,889. The total market cap is 35.7B.

The current market price against USD so far is 21,200.93% over 52 weeks minimum price of $0.45 and 1.37% under 52 weeks maximum price of $97.77. Also, the price is 221.28% greater than 200 day average of $30.01 and 80.30% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.62% (or 3.137 points) to $122.79 from its previous close of $124.32.

The AVAX had an increased trading volume of 1,459,315,072 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,180,071,035. The total market cap is 29.9B.

The current market price against USD so far is 4,302.88% over 52 weeks minimum price of $2.79 and 16.02% under 52 weeks maximum price of $146.22. Also, the price is 145.37% greater than 200 day average of $50.04 and 26.71% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 6.69% (or 1.667 points) to $26.58 from its previous close of $25.26.

The DOT had a decreased trading volume of 980,342,976 this session compared to the average daily volume of the last 10 days of 1,103,812,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,803,905,401. The total market cap is 26.3B.

The current market price against USD so far is 475.52% over 52 weeks minimum price of $4.62 and 51.67% under 52 weeks maximum price of $55.00. Also, the price is -7.77% less than 200 day average of $28.82 and -29.19% less than 50 day average of $37.54.

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.44% (or 0.002 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 568,075,712 this session compared to the average daily volume of the last 10 days of 1,525,755,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,128,426,164. The total market cap is 22.9B.

The current market price against USD so far is 4,651.68% over 52 weeks minimum price of $0.00 and 76.55% under 52 weeks maximum price of $0.74. Also, the price is -28.48% less than 200 day average of $0.24 and -19.50% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of DOGE-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 8.53% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,373,904,640 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,753,537,224. The total market cap is 19.3B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 60.06% under 52 weeks maximum price of $0.00. Also, the price is 72.64% greater than 200 day average of $0.00 and -22.92% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 11.72% (or 0.270 points) to $2.58 from its previous close of $2.39.

The MATIC had an increased trading volume of 3,102,889,728 this session compared to the average daily volume of the last 10 days of 2,175,191,385 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,591,013,992. The total market cap is 18.3B.

The current market price against USD so far is 17,339.26% over 52 weeks minimum price of $0.01 and 3.86% under 52 weeks maximum price of $2.68. Also, the price is 78.30% greater than 200 day average of $1.45 and 35.25% greater than 50 day average of $1.91.

The latest news that may have contributed to recent price movements of MATIC-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 3.42% (or 0.018 points) to $0.54 from its previous close of $0.53.

The CRO had an increased trading volume of 235,664,256 this session compared to the average daily volume of the last 10 days of 212,438,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 384,683,258. The total market cap is 13.5B.

The current market price against USD so far is 894.77% over 52 weeks minimum price of $0.05 and 44.79% under 52 weeks maximum price of $0.97. Also, the price is 115.63% greater than 200 day average of $0.25 and -2.07% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of CRO-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 1.64% (or 2.528 points) to $156.39 from its previous close of $155.57.

The LTC had a decreased trading volume of 960,617,792 this session compared to the average daily volume of the last 10 days of 1,146,318,821 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,464,396,271. The total market cap is 10.8B.

The current market price against USD so far is 62.45% over 52 weeks minimum price of $96.27 and 62.13% under 52 weeks maximum price of $412.96. Also, the price is -8.61% less than 200 day average of $171.13 and -20.50% less than 50 day average of $196.73.

The latest news that may have contributed to recent price movements of LTC-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 3.20% (or 0.477 points) to $15.38 from its previous close of $15.08.

The UNI1 had a decreased trading volume of 141,464,832 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 389,491,939. The total market cap is 9.7B.

The current market price against USD so far is 408.25% over 52 weeks minimum price of $3.03 and 65.79% under 52 weeks maximum price of $44.97. Also, the price is -32.66% less than 200 day average of $22.85 and -26.70% less than 50 day average of $20.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

• NZD/USD Forex Technical Analysis – Weakens Under .6768, Strengthens Over .6785, published on Wed, 22 Dec 2021 05:48:27 +0000
• U.S. Dollar Index (DX) Futures Technical Analysis – Strengthens Over 96.355, Weakens Under 96.195, published on Wed, 22 Dec 2021 03:44:36 +0000
• Dollar Edges Higher; Omicron, Hard-Line Russian Stance in Focus, published on Wed, 22 Dec 2021 02:54:57 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.