The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-23 11:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.11% (or -545.363 points) to $48,423.77 from its previous close of $48,667.81.

The BTC had a decreased trading volume of 23,768,983,552 this session compared to the average daily volume of the last 10 days of 29,723,608,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,970,980,328. The total market cap is 915.6B.

The current market price against USD so far is 112.59% over 52 weeks minimum price of $22,777.60 and 29.61% under 52 weeks maximum price of $68,789.63. Also, the price is 2.46% greater than 200 day average of $47,262.39 and -12.92% less than 50 day average of $55,611.38.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crypto Markets See Mixed Session as Terra Falls, NEAR Sets All-Time High, published on Thu, 23 Dec 2021 11:41:00 +0000
Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
Bitcoin (BTC) Validating Previous Resistance Level As Support, published on Thu, 23 Dec 2021 08:04:09 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.00% (or -80.437 points) to $3,939.73 from its previous close of $3,983.96.

The ETH had a decreased trading volume of 15,373,077,504 this session compared to the average daily volume of the last 10 days of 20,481,554,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,779,716,103. The total market cap is 468.3B.

The current market price against USD so far is 592.89% over 52 weeks minimum price of $568.60 and 19.46% under 52 weeks maximum price of $4,891.70. Also, the price is 19.31% greater than 200 day average of $3,301.99 and -8.09% less than 50 day average of $4,286.43.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
XRP Back on the Move after a Mid-Week Breather, published on Thu, 23 Dec 2021 03:35:44 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.31% (or -7.020 points) to $527.56 from its previous close of $534.79.

The BNB had an increased trading volume of 1,729,318,400 this session compared to the average daily volume of the last 10 days of 1,661,292,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,280,337,892. The total market cap is 88.0B.

The current market price against USD so far is 1,632.21% over 52 weeks minimum price of $30.46 and 23.65% under 52 weeks maximum price of $690.93. Also, the price is 21.00% greater than 200 day average of $435.99 and -9.95% less than 50 day average of $585.85.

The latest news that may have contributed to recent price movements of BNB-USD are:

BNB Burns Will Now Better Reflect DeFi Activity on Binance Smart Chain, published on Thu, 23 Dec 2021 09:52:32 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.11% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 61,419,888,640 this session compared to the average daily volume of the last 10 days of 63,273,141,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,866,087,756. The total market cap is 76.3B.

The current market price against USD so far is 0.58% over 52 weeks minimum price of $0.99 and 3.22% under 52 weeks maximum price of $1.03. Also, the price is -0.06% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

Solana USD (CCC:SOL-USD) had an increased price of -3.18% (or -5.881 points) to $179.12 from its previous close of $178.90.

The SOL had a decreased trading volume of 1,735,529,344 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,953,969,642. The total market cap is 55.3B.

The current market price against USD so far is 15,170.10% over 52 weeks minimum price of $1.17 and 31.12% under 52 weeks maximum price of $260.06. Also, the price is 49.40% greater than 200 day average of $119.89 and -14.44% less than 50 day average of $209.35.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,030. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 2.39% under 52 weeks maximum price of $182.08. Also, the price is 17,835.12% greater than 200 day average of $0.99 and 17,879.84% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

HEX USD (CCC:HEX-USD) had an increased price of -0.73% (or -0.002 points) to $0.28 from its previous close of $0.28.

The HEX had a decreased trading volume of 28,580,554 this session compared to the average daily volume of the last 10 days of 33,599,220 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,833,865. The total market cap is 47.9B.

The current market price against USD so far is 5,359.68% over 52 weeks minimum price of $0.01 and 50.31% under 52 weeks maximum price of $0.56. Also, the price is 26.67% greater than 200 day average of $0.22 and 41.24% greater than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

XRP USD (CCC:XRP-USD) had an increased price of 1.15% (or 0.011 points) to $0.96 from its previous close of $0.96.

The XRP had an increased trading volume of 4,232,908,032 this session compared to the average daily volume of the last 10 days of 2,865,361,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,564,267,538. The total market cap is 45.6B.

The current market price against USD so far is 451.91% over 52 weeks minimum price of $0.17 and 50.90% under 52 weeks maximum price of $1.96. Also, the price is 1.97% greater than 200 day average of $0.95 and -3.48% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of XRP-USD are:

XRP Back on the Move after a Mid-Week Breather, published on Thu, 23 Dec 2021 03:35:44 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -0.06% (or -0.001 points) to $1.35 from its previous close of $1.33.

The ADA had an increased trading volume of 1,541,966,848 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,679,129,077. The total market cap is 45.1B.

The current market price against USD so far is 920.89% over 52 weeks minimum price of $0.13 and 56.48% under 52 weeks maximum price of $3.10. Also, the price is -26.83% less than 200 day average of $1.84 and -20.65% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,502,950,400 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,270,104,149. The total market cap is 42.4B.

The current market price against USD so far is 1.24% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.05% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -10.04% (or -9.695 points) to $86.89 from its previous close of $86.07.

The LUNA1 had an increased trading volume of 4,446,401,024 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,438,931,560. The total market cap is 31.9B.

The current market price against USD so far is 19,093.60% over 52 weeks minimum price of $0.45 and 2.20% under 52 weeks maximum price of $88.84. Also, the price is 189.50% greater than 200 day average of $30.01 and 62.46% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -3.19% (or -3.916 points) to $118.80 from its previous close of $117.31.

The AVAX had a decreased trading volume of 1,323,363,968 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,166,623,586. The total market cap is 28.9B.

The current market price against USD so far is 4,160.03% over 52 weeks minimum price of $2.79 and 18.75% under 52 weeks maximum price of $146.22. Also, the price is 137.41% greater than 200 day average of $50.04 and 22.59% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.18% (or 0.313 points) to $26.89 from its previous close of $27.43.

The DOT had an increased trading volume of 1,459,156,992 this session compared to the average daily volume of the last 10 days of 1,147,396,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,793,832,863. The total market cap is 26.6B.

The current market price against USD so far is 477.61% over 52 weeks minimum price of $4.66 and 51.11% under 52 weeks maximum price of $55.00. Also, the price is -6.76% less than 200 day average of $28.84 and -27.43% less than 50 day average of $37.06.

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.81% (or 0.003 points) to $0.18 from its previous close of $0.17.

The DOGE had a decreased trading volume of 1,141,258,240 this session compared to the average daily volume of the last 10 days of 1,559,695,785 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,125,792,344. The total market cap is 23.3B.

The current market price against USD so far is 4,661.19% over 52 weeks minimum price of $0.00 and 76.13% under 52 weeks maximum price of $0.74. Also, the price is -26.92% less than 200 day average of $0.24 and -17.31% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 3.19% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,501,284,352 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,804,499,046. The total market cap is 19.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 58.98% under 52 weeks maximum price of $0.00. Also, the price is 77.31% greater than 200 day average of $0.00 and -20.83% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Bitcoin’s price dips as investors shift to smaller crypto assets, published on Thu, 23 Dec 2021 10:46:17 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.18% (or -0.056 points) to $2.51 from its previous close of $2.51.

The MATIC had an increased trading volume of 3,694,307,840 this session compared to the average daily volume of the last 10 days of 2,388,671,569 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,621,500,970. The total market cap is 17.8B.

The current market price against USD so far is 16,838.30% over 52 weeks minimum price of $0.01 and 6.98% under 52 weeks maximum price of $2.70. Also, the price is 73.32% greater than 200 day average of $1.45 and 31.14% greater than 50 day average of $1.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Uniswap V3 Launches on Polygon, While MATIC Hits All-Time High, published on Thu, 23 Dec 2021 06:30:18 +0000
Polygon (MATIC) is Pushed to an All-Time High Thanks to Positive Fundamentals, published on Thu, 23 Dec 2021 05:51:40 +0000
Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.73% (or 0.009 points) to $0.54 from its previous close of $0.54.

The CRO had a decreased trading volume of 200,042,880 this session compared to the average daily volume of the last 10 days of 215,195,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 386,482,159. The total market cap is 13.8B.

The current market price against USD so far is 911.63% over 52 weeks minimum price of $0.05 and 43.85% under 52 weeks maximum price of $0.97. Also, the price is 117.45% greater than 200 day average of $0.25 and -1.42% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of CRO-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of -0.28% (or -0.439 points) to $156.04 from its previous close of $155.92.

The LTC had an increased trading volume of 1,220,332,416 this session compared to the average daily volume of the last 10 days of 1,170,449,085 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,452,658,407. The total market cap is 10.8B.

The current market price against USD so far is 56.66% over 52 weeks minimum price of $99.61 and 62.21% under 52 weeks maximum price of $412.96. Also, the price is -8.77% less than 200 day average of $171.04 and -20.31% less than 50 day average of $195.82.

The latest news that may have contributed to recent price movements of LTC-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 8.93% (or 1.372 points) to $16.75 from its previous close of $16.21.

The UNI1 had an increased trading volume of 433,534,304 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 390,599,831. The total market cap is 10.5B.

The current market price against USD so far is 428.64% over 52 weeks minimum price of $3.17 and 62.76% under 52 weeks maximum price of $44.97. Also, the price is -26.69% less than 200 day average of $22.85 and -20.20% less than 50 day average of $20.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Economic Data Puts the Greenback and the Loonie in the Spotlight, published on Thu, 23 Dec 2021 01:42:50 +0000
Omicron slows growth at UK firms, published on Thu, 23 Dec 2021 00:01:45 +0000
Dollar Down, Omicron Fears Counter Brighter Economic Outlook, published on Wed, 22 Dec 2021 23:09:23 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.