The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-24 11:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 5.24% (or 2,538.270 points) to $50,947.35 from its previous close of $50,856.69.

The BTC had a decreased trading volume of 27,949,393,920 this session compared to the average daily volume of the last 10 days of 29,329,323,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,808,586,244. The total market cap is 963.4B.

The current market price against USD so far is 117.13% over 52 weeks minimum price of $23,463.67 and 25.94% under 52 weeks maximum price of $68,789.63. Also, the price is 7.63% greater than 200 day average of $47,337.00 and -7.98% less than 50 day average of $55,367.66.

The latest news that may have contributed to recent price movements of BTC-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
SEC Rejects Valkyrie and Kryptoin Bitcoin ETF Applications, published on Fri, 24 Dec 2021 10:02:08 +0000
What was most popular cryptocurrency in Germany in 2021?, published on Fri, 24 Dec 2021 10:00:25 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.51% (or 138.394 points) to $4,078.92 from its previous close of $4,118.20.

The ETH had a decreased trading volume of 15,717,419,008 this session compared to the average daily volume of the last 10 days of 19,882,297,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,695,403,336. The total market cap is 484.9B.

The current market price against USD so far is 573.73% over 52 weeks minimum price of $605.42 and 16.62% under 52 weeks maximum price of $4,891.70. Also, the price is 23.27% greater than 200 day average of $3,308.95 and -4.62% less than 50 day average of $4,276.44.

The latest news that may have contributed to recent price movements of ETH-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of 3.73% (or 19.700 points) to $547.20 from its previous close of $549.35.

The BNB had an increased trading volume of 1,851,900,672 this session compared to the average daily volume of the last 10 days of 1,661,292,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,282,627,319. The total market cap is 91.3B.

The current market price against USD so far is 1,617.29% over 52 weeks minimum price of $31.86 and 20.80% under 52 weeks maximum price of $690.93. Also, the price is 25.51% greater than 200 day average of $435.99 and -6.60% less than 50 day average of $585.85.

The latest news that may have contributed to recent price movements of BNB-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 67,243,053,056 this session compared to the average daily volume of the last 10 days of 63,542,448,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,600,261,807. The total market cap is 77.6B.

The current market price against USD so far is 0.68% over 52 weeks minimum price of $0.99 and 3.13% under 52 weeks maximum price of $1.03. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 5.24% (or 9.390 points) to $188.52 from its previous close of $190.24.

The SOL had a decreased trading volume of 2,256,162,560 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,943,523,351. The total market cap is 58.2B.

The current market price against USD so far is 14,764.45% over 52 weeks minimum price of $1.27 and 27.51% under 52 weeks maximum price of $260.06. Also, the price is 57.24% greater than 200 day average of $119.89 and -9.95% less than 50 day average of $209.35.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,032. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 2.39% under 52 weeks maximum price of $182.08. Also, the price is 17,835.12% greater than 200 day average of $0.99 and 17,879.84% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of SOL1-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

HEX USD (CCC:HEX-USD) had an increased price of 13.54% (or 0.037 points) to $0.31 from its previous close of $0.29.

The HEX had a decreased trading volume of 28,346,116 this session compared to the average daily volume of the last 10 days of 36,214,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,571,993. The total market cap is 54.4B.

The current market price against USD so far is 5,403.77% over 52 weeks minimum price of $0.01 and 43.57% under 52 weeks maximum price of $0.56. Also, the price is 42.39% greater than 200 day average of $0.22 and 58.48% greater than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 7.47% (or 0.101 points) to $1.45 from its previous close of $1.47.

The ADA had an increased trading volume of 1,941,854,336 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,639,303,480. The total market cap is 48.6B.

The current market price against USD so far is 868.99% over 52 weeks minimum price of $0.15 and 53.16% under 52 weeks maximum price of $3.10. Also, the price is -21.24% less than 200 day average of $1.84 and -14.60% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 1.16% (or 0.011 points) to $0.98 from its previous close of $1.00.

The XRP had an increased trading volume of 3,268,251,648 this session compared to the average daily volume of the last 10 days of 3,040,180,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,562,403,139. The total market cap is 46.4B.

The current market price against USD so far is 458.05% over 52 weeks minimum price of $0.17 and 50.35% under 52 weeks maximum price of $1.96. Also, the price is 3.08% greater than 200 day average of $0.95 and -1.98% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of XRP-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,886,180,608 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,271,722,563. The total market cap is 42.6B.

The current market price against USD so far is 1.33% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 14.32% (or 12.467 points) to $99.50 from its previous close of $94.79.

The LUNA1 had an increased trading volume of 4,522,601,984 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,419,393,995. The total market cap is 36.5B.

The current market price against USD so far is 19,193.59% over 52 weeks minimum price of $0.52 and 1.75% under 52 weeks maximum price of $101.27. Also, the price is 231.51% greater than 200 day average of $30.01 and 86.04% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.67% (or 3.176 points) to $121.98 from its previous close of $121.60.

The AVAX had a decreased trading volume of 1,133,429,248 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,154,012,192. The total market cap is 29.7B.

The current market price against USD so far is 4,273.93% over 52 weeks minimum price of $2.79 and 16.58% under 52 weeks maximum price of $146.22. Also, the price is 143.76% greater than 200 day average of $50.04 and 25.87% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 8.23% (or 2.212 points) to $29.09 from its previous close of $29.06.

The DOT had an increased trading volume of 1,305,237,760 this session compared to the average daily volume of the last 10 days of 1,147,396,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,770,787,563. The total market cap is 28.7B.

The current market price against USD so far is 487.37% over 52 weeks minimum price of $4.95 and 47.12% under 52 weeks maximum price of $55.00. Also, the price is 0.86% greater than 200 day average of $28.84 and -21.50% less than 50 day average of $37.06.

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.33% (or 0.008 points) to $0.18 from its previous close of $0.18.

The DOGE had a decreased trading volume of 1,271,991,040 this session compared to the average daily volume of the last 10 days of 1,581,297,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,118,029,304. The total market cap is 24.4B.

The current market price against USD so far is 4,190.95% over 52 weeks minimum price of $0.00 and 75.11% under 52 weeks maximum price of $0.74. Also, the price is -23.49% less than 200 day average of $0.24 and -13.07% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of DOGE-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of 6.00% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,202,793,984 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,855,646,517. The total market cap is 21.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 56.44% under 52 weeks maximum price of $0.00. Also, the price is 88.28% greater than 200 day average of $0.00 and -15.94% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 3.94% (or 0.099 points) to $2.61 from its previous close of $2.66.

The MATIC had an increased trading volume of 2,747,287,552 this session compared to the average daily volume of the last 10 days of 2,539,872,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,653,695,996. The total market cap is 18.5B.

The current market price against USD so far is 16,178.55% over 52 weeks minimum price of $0.02 and 4.38% under 52 weeks maximum price of $2.73. Also, the price is 79.48% greater than 200 day average of $1.46 and 35.40% greater than 50 day average of $1.93.

The latest news that may have contributed to recent price movements of MATIC-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 14.03% (or 0.076 points) to $0.62 from its previous close of $0.60.

The CRO had an increased trading volume of 488,151,520 this session compared to the average daily volume of the last 10 days of 232,511,486 and it had an increased trading volume compared to the average daily volume of the last 3 months of 390,282,816. The total market cap is 15.7B.

The current market price against USD so far is 1,007.87% over 52 weeks minimum price of $0.06 and 35.99% under 52 weeks maximum price of $0.97. Also, the price is 145.60% greater than 200 day average of $0.25 and 11.08% greater than 50 day average of $0.56.

The latest news that may have contributed to recent price movements of CRO-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 4.64% (or 7.235 points) to $163.16 from its previous close of $164.49.

The LTC had an increased trading volume of 1,255,977,984 this session compared to the average daily volume of the last 10 days of 1,194,449,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,434,153,005. The total market cap is 11.3B.

The current market price against USD so far is 56.39% over 52 weeks minimum price of $104.33 and 60.49% under 52 weeks maximum price of $412.96. Also, the price is -4.57% less than 200 day average of $170.98 and -16.31% less than 50 day average of $194.95.

The latest news that may have contributed to recent price movements of LTC-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of 6.18% (or 1.035 points) to $17.78 from its previous close of $18.18.

The UNI1 had an increased trading volume of 398,050,912 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 389,514,285. The total market cap is 11.2B.

The current market price against USD so far is 428.86% over 52 weeks minimum price of $3.36 and 60.46% under 52 weeks maximum price of $44.97. Also, the price is -22.16% less than 200 day average of $22.85 and -15.27% less than 50 day average of $20.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

GLOBAL MARKETS-Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 10:47:17 +0000
Fading Omicron concerns set up shares for weekly gain, dent dollar, published on Fri, 24 Dec 2021 04:36:21 +0000
CORRECTED-GLOBAL MARKETS-Shares edge up, dollar set for worst week since Sept as Omicron fears ebb, published on Fri, 24 Dec 2021 04:32:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.