The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-27 11:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.75% (or 873.730 points) to $50,669.90 from its previous close of $50,847.51.

The BTC had a decreased trading volume of 20,776,544,256 this session compared to the average daily volume of the last 10 days of 25,920,757,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,487,663,662. The total market cap is 958.3B.

The current market price against USD so far is 94.98% over 52 weeks minimum price of $25,987.30 and 26.34% under 52 weeks maximum price of $68,789.63. Also, the price is 6.50% greater than 200 day average of $47,575.41 and -7.41% less than 50 day average of $54,726.79.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin (BTC) Creates Weekly Bullish Engulfing Candlestick, published on Mon, 27 Dec 2021 08:20:04 +0000
Thai Tech Firm’s Bitcoin Mining Operation Leads to 6,700% Stock Price Growth, published on Mon, 27 Dec 2021 06:38:11 +0000
First Mover Asia: Bitcoin’s Price Remains Boxed In Below $51K Over Holiday Weekend, published on Mon, 27 Dec 2021 01:02:10 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.47% (or 19.135 points) to $4,057.40 from its previous close of $4,070.29.

The ETH had a decreased trading volume of 9,889,790,976 this session compared to the average daily volume of the last 10 days of 16,361,061,871 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,424,197,931. The total market cap is 482.5B.

The current market price against USD so far is 493.88% over 52 weeks minimum price of $683.21 and 17.06% under 52 weeks maximum price of $4,891.70. Also, the price is 21.79% greater than 200 day average of $3,331.42 and -4.53% less than 50 day average of $4,249.71.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Bitcoin’s Price Remains Boxed In Below $51K Over Holiday Weekend, published on Mon, 27 Dec 2021 01:02:10 +0000
French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.05% (or 5.689 points) to $547.47 from its previous close of $546.78.

The BNB had a decreased trading volume of 1,548,403,072 this session compared to the average daily volume of the last 10 days of 1,661,292,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,306,363,435. The total market cap is 91.3B.

The current market price against USD so far is 1,539.08% over 52 weeks minimum price of $33.40 and 20.76% under 52 weeks maximum price of $690.93. Also, the price is 25.57% greater than 200 day average of $435.99 and -6.55% less than 50 day average of $585.85.

The latest news that may have contributed to recent price movements of BNB-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.20% (or -0.002 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 49,044,557,824 this session compared to the average daily volume of the last 10 days of 58,376,849,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,981,550,957. The total market cap is 78.0B.

The current market price against USD so far is 0.60% over 52 weeks minimum price of $0.99 and 3.21% under 52 weeks maximum price of $1.03. Also, the price is -0.05% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.64% (or 3.224 points) to $199.65 from its previous close of $198.71.

The SOL had a decreased trading volume of 1,703,291,008 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,958,608,091. The total market cap is 61.7B.

The current market price against USD so far is 15,325.04% over 52 weeks minimum price of $1.29 and 23.23% under 52 weeks maximum price of $260.06. Also, the price is 66.53% greater than 200 day average of $119.89 and -4.63% less than 50 day average of $209.35.

Cardano USD (CCC:ADA-USD) had an increased price of 9.92% (or 0.142 points) to $1.58 from its previous close of $1.46.

The ADA had an increased trading volume of 1,697,011,328 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,574,714,004. The total market cap is 52.8B.

The current market price against USD so far is 927.16% over 52 weeks minimum price of $0.15 and 49.14% under 52 weeks maximum price of $3.10. Also, the price is -14.50% less than 200 day average of $1.84 and -7.28% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

Cardano Founder Charles Hoskinson Lays Out 2022 Plans, published on Mon, 27 Dec 2021 10:55:24 +0000
French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000

HEX USD (CCC:HEX-USD) had an increased price of -2.95% (or -0.009 points) to $0.29 from its previous close of $0.29.

The HEX had a decreased trading volume of 27,788,924 this session compared to the average daily volume of the last 10 days of 34,156,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,039,840. The total market cap is 50.0B.

The current market price against USD so far is 4,227.24% over 52 weeks minimum price of $0.01 and 48.17% under 52 weeks maximum price of $0.56. Also, the price is 28.69% greater than 200 day average of $0.22 and 41.42% greater than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.72% (or 0.007 points) to $0.92 from its previous close of $0.92.

The XRP had a decreased trading volume of 1,418,006,656 this session compared to the average daily volume of the last 10 days of 2,859,416,818 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,536,990,429. The total market cap is 43.8B.

The current market price against USD so far is 427.52% over 52 weeks minimum price of $0.17 and 53.07% under 52 weeks maximum price of $1.96. Also, the price is -2.62% less than 200 day average of $0.95 and -5.91% less than 50 day average of $0.98.

The latest news that may have contributed to recent price movements of XRP-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,460,400,640 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,307,537,684. The total market cap is 42.2B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.51% (or -1.505 points) to $97.96 from its previous close of $99.50.

The LUNA1 had an increased trading volume of 2,390,214,912 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,412,597,736. The total market cap is 35.6B.

The current market price against USD so far is 17,757.38% over 52 weeks minimum price of $0.55 and 4.81% under 52 weeks maximum price of $102.91. Also, the price is 226.38% greater than 200 day average of $30.01 and 83.16% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 7.26% (or 2.121 points) to $31.35 from its previous close of $31.41.

The DOT had an increased trading volume of 1,740,703,616 this session compared to the average daily volume of the last 10 days of 1,147,396,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,759,089,383. The total market cap is 31.0B.

The current market price against USD so far is 512.03% over 52 weeks minimum price of $5.12 and 43.01% under 52 weeks maximum price of $55.00. Also, the price is 8.70% greater than 200 day average of $28.84 and -15.40% less than 50 day average of $37.06.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.52% (or 5.047 points) to $116.67 from its previous close of $115.47.

The AVAX had a decreased trading volume of 925,009,216 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,153,356,882. The total market cap is 28.4B.

The current market price against USD so far is 4,083.34% over 52 weeks minimum price of $2.79 and 20.21% under 52 weeks maximum price of $146.22. Also, the price is 133.14% greater than 200 day average of $50.04 and 20.39% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.35% (or 0.003 points) to $0.19 from its previous close of $0.19.

The DOGE had a decreased trading volume of 568,495,232 this session compared to the average daily volume of the last 10 days of 939,191,216 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,123,160,207. The total market cap is 25.3B.

The current market price against USD so far is 4,351.31% over 52 weeks minimum price of $0.00 and 74.18% under 52 weeks maximum price of $0.74. Also, the price is -19.90% less than 200 day average of $0.24 and -7.91% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of DOGE-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 2.77% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,183,675,392 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,024,850,172. The total market cap is 21.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 56.50% under 52 weeks maximum price of $0.00. Also, the price is 88.01% greater than 200 day average of $0.00 and -16.06% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 1.68% (or 0.047 points) to $2.83 from its previous close of $2.90.

The MATIC had an increased trading volume of 2,547,313,920 this session compared to the average daily volume of the last 10 days of 2,415,528,856 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,705,936,282. The total market cap is 20.1B.

The current market price against USD so far is 16,442.61% over 52 weeks minimum price of $0.02 and 2.73% under 52 weeks maximum price of $2.91. Also, the price is 92.17% greater than 200 day average of $1.47 and 43.35% greater than 50 day average of $1.97.

The latest news that may have contributed to recent price movements of MATIC-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 2.22% (or 0.014 points) to $0.63 from its previous close of $0.63.

The CRO had a decreased trading volume of 235,174,496 this session compared to the average daily volume of the last 10 days of 299,235,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,501,296. The total market cap is 15.9B.

The current market price against USD so far is 1,018.03% over 52 weeks minimum price of $0.06 and 35.16% under 52 weeks maximum price of $0.97. Also, the price is 141.38% greater than 200 day average of $0.26 and 9.02% greater than 50 day average of $0.58.

The latest news that may have contributed to recent price movements of CRO-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 13.74% (or 2.314 points) to $19.16 from its previous close of $18.71.

The UNI1 had an increased trading volume of 398,264,416 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 367,147,903. The total market cap is 12.0B.

The current market price against USD so far is 446.87% over 52 weeks minimum price of $3.50 and 57.40% under 52 weeks maximum price of $44.97. Also, the price is -16.15% less than 200 day average of $22.85 and -8.72% less than 50 day average of $20.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 5.84% (or 1.296 points) to $23.46 from its previous close of $23.06.

The LINK had an increased trading volume of 1,098,791,296 this session compared to the average daily volume of the last 10 days of 887,100,190 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,111,692,876. The total market cap is 11.0B.

The current market price against USD so far is 116.50% over 52 weeks minimum price of $10.84 and 55.63% under 52 weeks maximum price of $52.88. Also, the price is -5.04% less than 200 day average of $24.71 and -11.37% less than 50 day average of $26.47.

The latest news that may have contributed to recent price movements of LINK-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 1.71% (or 2.651 points) to $157.25 from its previous close of $156.27.

The LTC had a decreased trading volume of 1,017,398,400 this session compared to the average daily volume of the last 10 days of 1,172,943,630 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,373,616,159. The total market cap is 10.9B.

The current market price against USD so far is 50.73% over 52 weeks minimum price of $104.33 and 61.92% under 52 weeks maximum price of $412.96. Also, the price is -7.97% less than 200 day average of $170.88 and -18.29% less than 50 day average of $192.44.

The latest news that may have contributed to recent price movements of LTC-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

Algorand USD (CCC:ALGO-USD) had an increased price of 1.84% (or 0.029 points) to $1.62 from its previous close of $1.61.

The ALGO had an increased trading volume of 402,681,728 this session compared to the average daily volume of the last 10 days of 212,164,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 520,037,224. The total market cap is 10.3B.

The current market price against USD so far is 410.17% over 52 weeks minimum price of $0.32 and 42.86% under 52 weeks maximum price of $2.83. Also, the price is 16.58% greater than 200 day average of $1.39 and -6.70% less than 50 day average of $1.73.

The latest news that may have contributed to recent price movements of ALGO-USD are:

French Stats and COVID-19 News to Influence as Markets Reopen, published on Mon, 27 Dec 2021 00:38:03 +0000
Money diary: 22 changes in 2022 that will impact pay, prices and tax, published on Mon, 27 Dec 2021 00:01:36 +0000
Forex: How pound has fared over the year, published on Mon, 27 Dec 2021 00:01:25 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.