Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-31 11:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.97% (or 461.305 points) to $48,006.54 from its previous close of $47,229.21.

The BTC had an increased trading volume of 33,488,607,232 this session compared to the average daily volume of the last 10 days of 25,858,103,762 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,356,276,782. The total market cap is 908.1B.

The current market price against USD so far is 67.14% over 52 weeks minimum price of $28,722.76 and 30.21% under 52 weeks maximum price of $68,789.63. Also, the price is 0.45% greater than 200 day average of $47,791.23 and -9.94% less than 50 day average of $53,306.61.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 0.91% (or 33.973 points) to $3,779.32 from its previous close of $3,723.06.

The ETH had a decreased trading volume of 13,272,342,528 this session compared to the average daily volume of the last 10 days of 14,055,047,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,288,241,538. The total market cap is 449.6B.

The current market price against USD so far is 426.29% over 52 weeks minimum price of $718.11 and 22.74% under 52 weeks maximum price of $4,891.70. Also, the price is 12.52% greater than 200 day average of $3,358.79 and -9.53% less than 50 day average of $4,177.25.

The latest news that may have contributed to recent price movements of ETH-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.67% (or -3.514 points) to $522.06 from its previous close of $519.26.

The BNB had an increased trading volume of 2,141,046,784 this session compared to the average daily volume of the last 10 days of 1,856,739,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,809,455. The total market cap is 87.1B.

The current market price against USD so far is 1,384.34% over 52 weeks minimum price of $35.17 and 24.44% under 52 weeks maximum price of $690.93. Also, the price is 17.44% greater than 200 day average of $444.53 and -8.85% less than 50 day average of $572.72.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had an increased price of -0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,564,430,336 this session compared to the average daily volume of the last 10 days of 58,968,222,433 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,692,199,655. The total market cap is 78.4B.

The current market price against USD so far is 0.63% over 52 weeks minimum price of $0.99 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 0.26% (or 0.455 points) to $175.28 from its previous close of $172.94.

The SOL had a decreased trading volume of 1,447,316,352 this session compared to the average daily volume of the last 10 days of 1,994,566,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,861,517,526. The total market cap is 54.2B.

The current market price against USD so far is 11,569.55% over 52 weeks minimum price of $1.50 and 32.60% under 52 weeks maximum price of $260.06. Also, the price is 37.12% greater than 200 day average of $127.83 and -11.51% less than 50 day average of $198.08.

HEX USD (CCC:HEX-USD) had a decreased price of -15.83% (or -0.055 points) to $0.29 from its previous close of $0.31.

The HEX had an increased trading volume of 48,671,104 this session compared to the average daily volume of the last 10 days of 36,810,730 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,947,613. The total market cap is 50.3B.

The current market price against USD so far is 4,162.57% over 52 weeks minimum price of $0.01 and 47.85% under 52 weeks maximum price of $0.56. Also, the price is 26.87% greater than 200 day average of $0.23 and 35.41% greater than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 0.07% (or 0.001 points) to $1.36 from its previous close of $1.36.

The ADA had a decreased trading volume of 1,305,543,936 this session compared to the average daily volume of the last 10 days of 1,501,421,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,419,145,417. The total market cap is 45.6B.

The current market price against USD so far is 704.99% over 52 weeks minimum price of $0.17 and 56.04% under 52 weeks maximum price of $3.10. Also, the price is -25.50% less than 200 day average of $1.83 and -11.61% less than 50 day average of $1.54.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,077,839,104 this session compared to the average daily volume of the last 10 days of 3,343,343,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,230,896,380. The total market cap is 42.5B.

The current market price against USD so far is 1.32% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 0.38% (or 0.003 points) to $0.84 from its previous close of $0.84.

The XRP had a decreased trading volume of 1,863,340,928 this session compared to the average daily volume of the last 10 days of 2,626,147,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,482,442,561. The total market cap is 40.1B.

The current market price against USD so far is 291.15% over 52 weeks minimum price of $0.22 and 57.04% under 52 weeks maximum price of $1.96. Also, the price is -10.86% less than 200 day average of $0.95 and -11.13% less than 50 day average of $0.95.

The latest news that may have contributed to recent price movements of XRP-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 5.08% (or 4.382 points) to $90.62 from its previous close of $85.04.

The LUNA1 had a decreased trading volume of 2,024,400,640 this session compared to the average daily volume of the last 10 days of 3,165,428,008 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,653,560,197. The total market cap is 32.8B.

The current market price against USD so far is 14,531.47% over 52 weeks minimum price of $0.62 and 12.30% under 52 weeks maximum price of $103.33. Also, the price is 159.11% greater than 200 day average of $34.98 and 43.39% greater than 50 day average of $63.20.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.79% (or -0.219 points) to $27.61 from its previous close of $27.68.

The DOT had a decreased trading volume of 1,261,050,112 this session compared to the average daily volume of the last 10 days of 1,421,988,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,747,176,300. The total market cap is 27.3B.

The current market price against USD so far is 281.96% over 52 weeks minimum price of $7.23 and 49.80% under 52 weeks maximum price of $55.00. Also, the price is -5.14% less than 200 day average of $29.11 and -17.28% less than 50 day average of $33.38.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.70% (or 1.765 points) to $105.87 from its previous close of $102.16.

The AVAX had a decreased trading volume of 998,169,088 this session compared to the average daily volume of the last 10 days of 1,181,169,267 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,164,256,130. The total market cap is 25.8B.

The current market price against USD so far is 3,365.89% over 52 weeks minimum price of $3.05 and 27.60% under 52 weeks maximum price of $146.22. Also, the price is 89.59% greater than 200 day average of $55.84 and 0.28% greater than 50 day average of $105.57.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of -0.79% (or -0.001 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 578,928,768 this session compared to the average daily volume of the last 10 days of 929,666,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,103,497,520. The total market cap is 23.0B.

The current market price against USD so far is 3,661.37% over 52 weeks minimum price of $0.00 and 76.46% under 52 weeks maximum price of $0.74. Also, the price is -26.08% less than 200 day average of $0.23 and -12.88% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of DOGE-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -0.25% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 848,766,528 this session compared to the average daily volume of the last 10 days of 1,538,019,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,715,520,810. The total market cap is 18.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 61.17% under 52 weeks maximum price of $0.00. Also, the price is 55.26% greater than 200 day average of $0.00 and -14.05% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of 1.84% (or 0.047 points) to $2.59 from its previous close of $2.57.

The MATIC had a decreased trading volume of 1,792,024,960 this session compared to the average daily volume of the last 10 days of 2,569,377,424 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,770,016,229. The total market cap is 18.6B.

The current market price against USD so far is 14,843.05% over 52 weeks minimum price of $0.02 and 11.41% under 52 weeks maximum price of $2.92. Also, the price is 72.97% greater than 200 day average of $1.50 and 27.29% greater than 50 day average of $2.03.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 2.28% (or 0.013 points) to $0.58 from its previous close of $0.55.

The CRO had a decreased trading volume of 196,667,088 this session compared to the average daily volume of the last 10 days of 325,747,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,402,449. The total market cap is 14.5B.

The current market price against USD so far is 889.74% over 52 weeks minimum price of $0.06 and 40.62% under 52 weeks maximum price of $0.97. Also, the price is 113.58% greater than 200 day average of $0.27 and -3.04% less than 50 day average of $0.59.

The latest news that may have contributed to recent price movements of CRO-USD are:

Uniswap USD (CCC:UNI1-USD) had an increased price of 5.27% (or 0.918 points) to $18.34 from its previous close of $17.89.

The UNI1 had a decreased trading volume of 360,327,424 this session compared to the average daily volume of the last 10 days of 366,873,904 and it had an increased trading volume compared to the average daily volume of the last 3 months of 345,491,653. The total market cap is 11.5B.

The current market price against USD so far is 310.56% over 52 weeks minimum price of $4.47 and 59.22% under 52 weeks maximum price of $44.97. Also, the price is -18.06% less than 200 day average of $22.38 and -3.04% less than 50 day average of $18.92.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Algorand USD (CCC:ALGO-USD) had a decreased price of 4.10% (or 0.069 points) to $1.75 from its previous close of $1.75.

The ALGO had an increased trading volume of 866,837,248 this session compared to the average daily volume of the last 10 days of 301,156,808 and it had an increased trading volume compared to the average daily volume of the last 3 months of 506,973,334. The total market cap is 11.1B.

The current market price against USD so far is 425.09% over 52 weeks minimum price of $0.33 and 38.32% under 52 weeks maximum price of $2.83. Also, the price is 24.23% greater than 200 day average of $1.40 and 3.61% greater than 50 day average of $1.68.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 1.64% (or 2.440 points) to $151.07 from its previous close of $148.99.

The LTC had a decreased trading volume of 882,401,280 this session compared to the average daily volume of the last 10 days of 1,108,900,020 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,308,782,173. The total market cap is 10.5B.

The current market price against USD so far is 44.81% over 52 weeks minimum price of $104.33 and 63.42% under 52 weeks maximum price of $412.96. Also, the price is -11.41% less than 200 day average of $170.53 and -18.45% less than 50 day average of $185.26.

The latest news that may have contributed to recent price movements of LTC-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 0.45% (or 0.091 points) to $20.33 from its previous close of $20.00.

The LINK had a decreased trading volume of 928,637,632 this session compared to the average daily volume of the last 10 days of 967,468,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,090,760,150. The total market cap is 9.5B.

The current market price against USD so far is 82.88% over 52 weeks minimum price of $11.12 and 61.54% under 52 weeks maximum price of $52.88. Also, the price is -16.67% less than 200 day average of $24.40 and -14.26% less than 50 day average of $23.72.

The latest news that may have contributed to recent price movements of LINK-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-31 11:53:00 UTC).

  • You must be logged in to reply to this topic.