Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-03 22:48:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.17% (or -1,024.910 points) to $46,302.62 from its previous close of $47,284.22.

The BTC had an increased trading volume of 32,653,189,120 this session compared to the average daily volume of the last 10 days of 26,836,178,497 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,239,851,563. The total market cap is 876.0B.

The current market price against USD so far is 61.21% over 52 weeks minimum price of $28,722.76 and 32.69% under 52 weeks maximum price of $68,789.63. Also, the price is -3.34% less than 200 day average of $47,903.07 and -11.40% less than 50 day average of $52,261.87.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.81% (or -69.223 points) to $3,756.99 from its previous close of $3,822.92.

The ETH had a decreased trading volume of 11,895,937,024 this session compared to the average daily volume of the last 10 days of 12,604,783,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,033,165,540. The total market cap is 447.1B.

The current market price against USD so far is 311.81% over 52 weeks minimum price of $912.31 and 23.20% under 52 weeks maximum price of $4,891.70. Also, the price is 11.23% greater than 200 day average of $3,377.62 and -8.85% less than 50 day average of $4,121.91.

The latest news that may have contributed to recent price movements of ETH-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.31% (or -17.570 points) to $513.70 from its previous close of $530.78.

The BNB had an increased trading volume of 1,886,916,224 this session compared to the average daily volume of the last 10 days of 1,874,655,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,269,853,225. The total market cap is 85.7B.

The current market price against USD so far is 1,360.58% over 52 weeks minimum price of $35.17 and 25.65% under 52 weeks maximum price of $690.93. Also, the price is 14.94% greater than 200 day average of $446.93 and -9.24% less than 50 day average of $566.00.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 53,057,515,520 this session compared to the average daily volume of the last 10 days of 55,074,991,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,954,788,681. The total market cap is 78.3B.

The current market price against USD so far is 0.61% over 52 weeks minimum price of $0.99 and 3.19% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -3.52% (or -6.222 points) to $170.37 from its previous close of $176.27.

The SOL had a decreased trading volume of 1,320,443,392 this session compared to the average daily volume of the last 10 days of 1,769,177,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,780,631,394. The total market cap is 52.7B.

The current market price against USD so far is 8,980.08% over 52 weeks minimum price of $1.88 and 34.49% under 52 weeks maximum price of $260.06. Also, the price is 31.20% greater than 200 day average of $129.86 and -12.40% less than 50 day average of $194.50.

Cardano USD (CCC:ADA-USD) had a decreased price of -3.38% (or -0.046 points) to $1.33 from its previous close of $1.37.

The ADA had a decreased trading volume of 936,428,288 this session compared to the average daily volume of the last 10 days of 1,327,261,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,358,994,275. The total market cap is 44.4B.

The current market price against USD so far is 582.07% over 52 weeks minimum price of $0.19 and 57.21% under 52 weeks maximum price of $3.10. Also, the price is -27.35% less than 200 day average of $1.83 and -11.51% less than 50 day average of $1.50.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,944,271,360 this session compared to the average daily volume of the last 10 days of 3,064,702,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,232,664,947. The total market cap is 42.6B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 11.15% (or 0.025 points) to $0.24 from its previous close of $0.22.

The HEX had a decreased trading volume of 27,820,702 this session compared to the average daily volume of the last 10 days of 38,072,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,832,837. The total market cap is 42.4B.

The current market price against USD so far is 3,492.08% over 52 weeks minimum price of $0.01 and 56.06% under 52 weeks maximum price of $0.56. Also, the price is 5.79% greater than 200 day average of $0.23 and 14.18% greater than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -2.63% (or -0.023 points) to $0.83 from its previous close of $0.86.

The XRP had a decreased trading volume of 1,411,936,384 this session compared to the average daily volume of the last 10 days of 1,896,553,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,389,263,491. The total market cap is 39.7B.

The current market price against USD so far is 279.90% over 52 weeks minimum price of $0.22 and 57.52% under 52 weeks maximum price of $1.96. Also, the price is -11.83% less than 200 day average of $0.95 and -10.12% less than 50 day average of $0.93.

The latest news that may have contributed to recent price movements of XRP-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 1.57% (or 1.410 points) to $91.00 from its previous close of $89.62.

The LUNA1 had a decreased trading volume of 1,694,740,736 this session compared to the average daily volume of the last 10 days of 2,494,082,569 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,654,697,924. The total market cap is 32.8B.

The current market price against USD so far is 14,152.73% over 52 weeks minimum price of $0.64 and 11.94% under 52 weeks maximum price of $103.33. Also, the price is 151.29% greater than 200 day average of $36.21 and 38.97% greater than 50 day average of $65.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of 1.28% (or 0.385 points) to $30.39 from its previous close of $29.72.

The DOT had an increased trading volume of 1,624,749,184 this session compared to the average daily volume of the last 10 days of 1,368,327,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,729,765,192. The total market cap is 30.0B.

The current market price against USD so far is 320.48% over 52 weeks minimum price of $7.23 and 44.74% under 52 weeks maximum price of $55.00. Also, the price is 4.16% greater than 200 day average of $29.18 and -5.79% less than 50 day average of $32.26.

The latest news that may have contributed to recent price movements of DOT-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.46% (or -5.071 points) to $108.72 from its previous close of $112.97.

The AVAX had a decreased trading volume of 884,715,264 this session compared to the average daily volume of the last 10 days of 1,034,954,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,153,798,624. The total market cap is 26.5B.

The current market price against USD so far is 3,244.71% over 52 weeks minimum price of $3.25 and 25.65% under 52 weeks maximum price of $146.22. Also, the price is 89.73% greater than 200 day average of $57.30 and 1.69% greater than 50 day average of $106.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.46% (or -0.004 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 500,219,584 this session compared to the average daily volume of the last 10 days of 796,504,081 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,078,607,395. The total market cap is 22.6B.

The current market price against USD so far is 2,412.72% over 52 weeks minimum price of $0.01 and 76.94% under 52 weeks maximum price of $0.74. Also, the price is -26.86% less than 200 day average of $0.23 and -12.30% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of DOGE-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.76% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 715,172,928 this session compared to the average daily volume of the last 10 days of 1,180,082,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,724,894,044. The total market cap is 18.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 62.44% under 52 weeks maximum price of $0.00. Also, the price is 47.52% greater than 200 day average of $0.00 and -14.28% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.19% (or -0.106 points) to $2.43 from its previous close of $2.54.

The MATIC had a decreased trading volume of 1,197,898,112 this session compared to the average daily volume of the last 10 days of 1,975,881,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,780,764,358. The total market cap is 17.4B.

The current market price against USD so far is 12,184.61% over 52 weeks minimum price of $0.02 and 16.95% under 52 weeks maximum price of $2.92. Also, the price is 60.54% greater than 200 day average of $1.51 and 16.55% greater than 50 day average of $2.08.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.26% (or -0.019 points) to $0.57 from its previous close of $0.59.

The CRO had a decreased trading volume of 187,692,768 this session compared to the average daily volume of the last 10 days of 298,020,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 414,902,893. The total market cap is 14.3B.

The current market price against USD so far is 868.67% over 52 weeks minimum price of $0.06 and 41.57% under 52 weeks maximum price of $0.97. Also, the price is 104.96% greater than 200 day average of $0.28 and -6.58% less than 50 day average of $0.61.

The latest news that may have contributed to recent price movements of CRO-USD are:

Uniswap USD (CCC:UNI1-USD) had a decreased price of 0.22% (or 0.041 points) to $18.22 from its previous close of $18.40.

The UNI1 had an increased trading volume of 384,271,072 this session compared to the average daily volume of the last 10 days of 359,594,776 and it had an increased trading volume compared to the average daily volume of the last 3 months of 335,094,424. The total market cap is 11.4B.

The current market price against USD so far is 307.89% over 52 weeks minimum price of $4.47 and 59.48% under 52 weeks maximum price of $44.97. Also, the price is -18.29% less than 200 day average of $22.30 and -1.39% less than 50 day average of $18.48.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Algorand USD (CCC:ALGO-USD) had an increased price of 6.44% (or 0.108 points) to $1.78 from its previous close of $1.67.

The ALGO had an increased trading volume of 633,026,624 this session compared to the average daily volume of the last 10 days of 301,156,808 and it had an increased trading volume compared to the average daily volume of the last 3 months of 500,685,935. The total market cap is 11.4B.

The current market price against USD so far is 380.89% over 52 weeks minimum price of $0.37 and 37.11% under 52 weeks maximum price of $2.83. Also, the price is 26.67% greater than 200 day average of $1.40 and 5.65% greater than 50 day average of $1.68.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 7.24% (or 1.579 points) to $23.39 from its previous close of $21.86.

The LINK had an increased trading volume of 1,478,116,224 this session compared to the average daily volume of the last 10 days of 984,459,227 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,082,927,074. The total market cap is 10.9B.

The current market price against USD so far is 86.12% over 52 weeks minimum price of $12.57 and 55.76% under 52 weeks maximum price of $52.88. Also, the price is -3.91% less than 200 day average of $24.35 and 2.18% greater than 50 day average of $22.89.

The latest news that may have contributed to recent price movements of LINK-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.98% (or -2.999 points) to $148.23 from its previous close of $151.06.

The LTC had a decreased trading volume of 748,196,224 this session compared to the average daily volume of the last 10 days of 1,000,914,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,235,953,693. The total market cap is 10.3B.

The current market price against USD so far is 42.08% over 52 weeks minimum price of $104.33 and 64.11% under 52 weeks maximum price of $412.96. Also, the price is -12.90% less than 200 day average of $170.19 and -17.09% less than 50 day average of $178.77.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-03 22:48:00 UTC).

  • You must be logged in to reply to this topic.