Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-18 11:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.24% (or -958.809 points) to $41,829.92 from its previous close of $42,266.29.

The BTC had a decreased trading volume of 23,271,548,928 this session compared to the average daily volume of the last 10 days of 27,052,544,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,363,893,761. The total market cap is 792.0B.

The current market price against USD so far is 44.77% over 52 weeks minimum price of $28,893.62 and 39.19% under 52 weeks maximum price of $68,789.63. Also, the price is -13.86% less than 200 day average of $48,562.65 and -12.27% less than 50 day average of $47,680.64.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.05% (or -99.524 points) to $3,168.60 from its previous close of $3,213.90.

The ETH had a decreased trading volume of 12,635,443,200 this session compared to the average daily volume of the last 10 days of 14,011,014,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,697,586,155. The total market cap is 377.7B.

The current market price against USD so far is 202.75% over 52 weeks minimum price of $1,046.60 and 35.23% under 52 weeks maximum price of $4,891.70. Also, the price is -8.77% less than 200 day average of $3,473.08 and -17.56% less than 50 day average of $3,843.51.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 53,861,629,952 this session compared to the average daily volume of the last 10 days of 55,996,248,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,486,760,174. The total market cap is 78.3B.

The current market price against USD so far is 0.29% over 52 weeks minimum price of $1.00 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.41% (or -16.432 points) to $466.05 from its previous close of $475.36.

The BNB had a decreased trading volume of 2,157,133,312 this session compared to the average daily volume of the last 10 days of 3,323,981,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,445,726,018. The total market cap is 77.7B.

The current market price against USD so far is 1,161.17% over 52 weeks minimum price of $36.95 and 32.55% under 52 weeks maximum price of $690.93. Also, the price is 1.37% greater than 200 day average of $459.73 and -12.09% less than 50 day average of $530.14.

The latest news that may have contributed to recent price movements of BNB-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -2.89% (or -0.044 points) to $1.48 from its previous close of $1.61.

The ADA had an increased trading volume of 5,125,178,880 this session compared to the average daily volume of the last 10 days of 1,937,846,566 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,229,293,733. The total market cap is 49.6B.

The current market price against USD so far is 422.19% over 52 weeks minimum price of $0.28 and 52.22% under 52 weeks maximum price of $3.10. Also, the price is -18.72% less than 200 day average of $1.82 and 9.94% greater than 50 day average of $1.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,902,303,744 this session compared to the average daily volume of the last 10 days of 3,476,002,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,344,551,601. The total market cap is 45.5B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -3.87% (or -5.543 points) to $137.52 from its previous close of $140.14.

The SOL had a decreased trading volume of 1,435,766,528 this session compared to the average daily volume of the last 10 days of 1,794,978,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,697,809,873. The total market cap is 43.2B.

The current market price against USD so far is 5,312.16% over 52 weeks minimum price of $2.54 and 47.12% under 52 weeks maximum price of $260.06. Also, the price is -0.72% less than 200 day average of $138.51 and -21.20% less than 50 day average of $174.52.

The latest news that may have contributed to recent price movements of SOL-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -4.39% (or -0.010 points) to $0.21 from its previous close of $0.21.

The HEX had a decreased trading volume of 14,496,029 this session compared to the average daily volume of the last 10 days of 27,369,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,373,851. The total market cap is 35.9B.

The current market price against USD so far is 2,940.77% over 52 weeks minimum price of $0.01 and 62.80% under 52 weeks maximum price of $0.56. Also, the price is -14.60% less than 200 day average of $0.24 and -7.57% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -2.75% (or -0.021 points) to $0.75 from its previous close of $0.76.

The XRP had a decreased trading volume of 1,512,514,560 this session compared to the average daily volume of the last 10 days of 1,545,747,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,045,839,043. The total market cap is 35.6B.

The current market price against USD so far is 204.92% over 52 weeks minimum price of $0.24 and 61.99% under 52 weeks maximum price of $1.96. Also, the price is -21.71% less than 200 day average of $0.95 and -11.56% less than 50 day average of $0.84.

The latest news that may have contributed to recent price movements of XRP-USD are:

Terra USD (CCC:LUNA1-USD) had a decreased price of -7.04% (or -5.739 points) to $75.73 from its previous close of $77.23.

The LUNA1 had a decreased trading volume of 2,024,288,896 this session compared to the average daily volume of the last 10 days of 2,117,741,486 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,357,312. The total market cap is 27.1B.

The current market price against USD so far is 9,719.96% over 52 weeks minimum price of $0.77 and 26.71% under 52 weeks maximum price of $103.33. Also, the price is 81.69% greater than 200 day average of $41.68 and -0.20% less than 50 day average of $75.88.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -6.70% (or -1.788 points) to $24.90 from its previous close of $25.72.

The DOT had an increased trading volume of 1,453,104,512 this session compared to the average daily volume of the last 10 days of 1,357,767,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,613,636,932. The total market cap is 24.6B.

The current market price against USD so far is 138.93% over 52 weeks minimum price of $10.42 and 54.73% under 52 weeks maximum price of $55.00. Also, the price is -15.73% less than 200 day average of $29.55 and -16.72% less than 50 day average of $29.90.

The latest news that may have contributed to recent price movements of DOT-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.72% (or -0.005 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 1,150,271,104 this session compared to the average daily volume of the last 10 days of 1,644,260,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,896,611,458. The total market cap is 21.9B.

The current market price against USD so far is 2,163.33% over 52 weeks minimum price of $0.01 and 77.62% under 52 weeks maximum price of $0.74. Also, the price is -26.92% less than 200 day average of $0.23 and -5.73% less than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.65% (or -3.258 points) to $85.90 from its previous close of $86.71.

The AVAX had a decreased trading volume of 582,651,776 this session compared to the average daily volume of the last 10 days of 776,588,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,188,009,310. The total market cap is 21.0B.

The current market price against USD so far is 819.67% over 52 weeks minimum price of $9.34 and 41.25% under 52 weeks maximum price of $146.22. Also, the price is 35.62% greater than 200 day average of $63.34 and -14.80% less than 50 day average of $100.83.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -8.60% (or -0.203 points) to $2.15 from its previous close of $2.22.

The MATIC had an increased trading volume of 1,458,100,480 this session compared to the average daily volume of the last 10 days of 1,418,838,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,844,546,494. The total market cap is 15.7B.

The current market price against USD so far is 8,028.85% over 52 weeks minimum price of $0.03 and 26.36% under 52 weeks maximum price of $2.92. Also, the price is 35.28% greater than 200 day average of $1.59 and -4.93% less than 50 day average of $2.26.

The latest news that may have contributed to recent price movements of MATIC-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -5.03% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 815,434,944 this session compared to the average daily volume of the last 10 days of 1,030,872,997 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,782,293,054. The total market cap is 15.3B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.30% under 52 weeks maximum price of $0.00. Also, the price is 15.81% greater than 200 day average of $0.00 and -18.52% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -1.75% (or -0.008 points) to $0.45 from its previous close of $0.45.

The CRO had a decreased trading volume of 136,275,312 this session compared to the average daily volume of the last 10 days of 146,292,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,115,026. The total market cap is 11.3B.

The current market price against USD so far is 653.92% over 52 weeks minimum price of $0.06 and 53.83% under 52 weeks maximum price of $0.97. Also, the price is 47.00% greater than 200 day average of $0.30 and -19.30% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of CRO-USD are:

Uniswap USD (CCC:UNI1-USD) had an increased price of 3.16% (or 0.535 points) to $17.50 from its previous close of $16.69.

The UNI1 had an increased trading volume of 325,294,176 this session compared to the average daily volume of the last 10 days of 268,484,012 and it had an increased trading volume compared to the average daily volume of the last 3 months of 320,094,271. The total market cap is 11.0B.

The current market price against USD so far is 145.85% over 52 weeks minimum price of $7.12 and 61.10% under 52 weeks maximum price of $44.97. Also, the price is -21.08% less than 200 day average of $22.17 and 2.98% greater than 50 day average of $16.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of -6.37% (or -1.577 points) to $23.19 from its previous close of $23.85.

The LINK had a decreased trading volume of 995,458,368 this session compared to the average daily volume of the last 10 days of 1,977,795,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,291,683,728. The total market cap is 10.8B.

The current market price against USD so far is 72.79% over 52 weeks minimum price of $13.42 and 56.14% under 52 weeks maximum price of $52.88. Also, the price is -6.59% less than 200 day average of $24.83 and 4.20% greater than 50 day average of $22.26.

The latest news that may have contributed to recent price movements of LINK-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -6.34% (or -9.608 points) to $142.05 from its previous close of $151.87.

The LTC had an increased trading volume of 1,650,966,144 this session compared to the average daily volume of the last 10 days of 998,499,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,909,270,388. The total market cap is 9.9B.

The current market price against USD so far is 36.16% over 52 weeks minimum price of $104.33 and 65.60% under 52 weeks maximum price of $412.96. Also, the price is -16.54% less than 200 day average of $170.19 and -7.93% less than 50 day average of $154.29.

The latest news that may have contributed to recent price movements of LTC-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 425,523,616 this session compared to the average daily volume of the last 10 days of 462,213,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 677,654,954. The total market cap is 9.7B.

The current market price against USD so far is 2.01% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.11% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-18 11:54:00 UTC).

  • You must be logged in to reply to this topic.