The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.38% (or 160.355 points) to $42,391.94 from its previous close of $42,266.29.

The BTC had a decreased trading volume of 22,420,137,984 this session compared to the average daily volume of the last 10 days of 27,052,544,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,363,893,761. The total market cap is 802.6B.

The current market price against USD so far is 46.72% over 52 weeks minimum price of $28,893.62 and 38.37% under 52 weeks maximum price of $68,789.63. Also, the price is -12.71% less than 200 day average of $48,562.65 and -11.09% less than 50 day average of $47,680.64.

The latest news that may have contributed to recent price movements of BTC-USD are:

The House Looks Into Crypto’s Energy Impact, published on Tue, 18 Jan 2022 23:37:51 +0000
First Mover Asia: Fed Tightening, Economic Woes Continue to Spook Crypto Investors, published on Tue, 18 Jan 2022 23:30:00 +0000
Market Wrap: Cryptocurrencies Decline With Equities, Traders Remain Cautious, published on Tue, 18 Jan 2022 21:18:54 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.45% (or -46.506 points) to $3,165.30 from its previous close of $3,213.90.

The ETH had a decreased trading volume of 13,033,592,832 this session compared to the average daily volume of the last 10 days of 14,011,014,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,697,586,155. The total market cap is 377.4B.

The current market price against USD so far is 202.44% over 52 weeks minimum price of $1,046.60 and 35.29% under 52 weeks maximum price of $4,891.70. Also, the price is -8.86% less than 200 day average of $3,473.08 and -17.65% less than 50 day average of $3,843.51.

The latest news that may have contributed to recent price movements of ETH-USD are:

The House Looks Into Crypto’s Energy Impact, published on Tue, 18 Jan 2022 23:37:51 +0000
First Mover Asia: Fed Tightening, Economic Woes Continue to Spook Crypto Investors, published on Tue, 18 Jan 2022 23:30:00 +0000
OpenSea acquires ethereum wallet Dharma Labs as the NFT marketplace’s trading boom continues after landmark 2021, published on Tue, 18 Jan 2022 20:44:01 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 52,838,772,736 this session compared to the average daily volume of the last 10 days of 55,996,248,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,486,760,174. The total market cap is 78.4B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.82% (or -3.894 points) to $471.82 from its previous close of $475.36.

The BNB had a decreased trading volume of 2,104,966,656 this session compared to the average daily volume of the last 10 days of 3,323,981,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,445,726,018. The total market cap is 77.9B.

The current market price against USD so far is 1,176.80% over 52 weeks minimum price of $36.95 and 31.71% under 52 weeks maximum price of $690.93. Also, the price is 2.63% greater than 200 day average of $459.73 and -11.00% less than 50 day average of $530.14.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -7.40% (or -0.118 points) to $1.47 from its previous close of $1.61.

The ADA had an increased trading volume of 4,330,566,144 this session compared to the average daily volume of the last 10 days of 1,937,846,566 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,229,293,733. The total market cap is 49.3B.

The current market price against USD so far is 418.31% over 52 weeks minimum price of $0.28 and 52.57% under 52 weeks maximum price of $3.10. Also, the price is -19.33% less than 200 day average of $1.82 and 9.12% greater than 50 day average of $1.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
Bitcoin’s long-term objective is ‘to replace something like gold’: CoinMetrics co-founder, published on Tue, 18 Jan 2022 16:29:18 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,222,591,488 this session compared to the average daily volume of the last 10 days of 3,476,002,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,344,551,601. The total market cap is 45.7B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.22% (or 1.708 points) to $141.63 from its previous close of $140.14.

The SOL had a decreased trading volume of 1,447,579,008 this session compared to the average daily volume of the last 10 days of 1,794,978,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,697,809,873. The total market cap is 44.5B.

The current market price against USD so far is 5,473.95% over 52 weeks minimum price of $2.54 and 45.54% under 52 weeks maximum price of $260.06. Also, the price is 2.25% greater than 200 day average of $138.51 and -18.84% less than 50 day average of $174.52.

The latest news that may have contributed to recent price movements of SOL-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.33% (or -0.010 points) to $0.75 from its previous close of $0.76.

The XRP had a decreased trading volume of 1,512,255,104 this session compared to the average daily volume of the last 10 days of 1,545,747,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,045,839,043. The total market cap is 35.9B.

The current market price against USD so far is 207.36% over 52 weeks minimum price of $0.24 and 61.69% under 52 weeks maximum price of $1.96. Also, the price is -21.08% less than 200 day average of $0.95 and -10.85% less than 50 day average of $0.84.

The latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.72% (or -0.006 points) to $0.20 from its previous close of $0.21.

The HEX had a decreased trading volume of 15,310,373 this session compared to the average daily volume of the last 10 days of 27,369,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,373,851. The total market cap is 35.2B.

The current market price against USD so far is 2,884.65% over 52 weeks minimum price of $0.01 and 63.49% under 52 weeks maximum price of $0.56. Also, the price is -16.18% less than 200 day average of $0.24 and -9.28% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 4.31% (or 3.328 points) to $80.50 from its previous close of $77.23.

The LUNA1 had an increased trading volume of 2,123,776,640 this session compared to the average daily volume of the last 10 days of 2,117,741,486 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,357,312. The total market cap is 28.8B.

The current market price against USD so far is 10,338.17% over 52 weeks minimum price of $0.77 and 22.10% under 52 weeks maximum price of $103.33. Also, the price is 93.13% greater than 200 day average of $41.68 and 6.08% greater than 50 day average of $75.88.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.21% (or -0.568 points) to $25.16 from its previous close of $25.72.

The DOT had a decreased trading volume of 1,346,093,056 this session compared to the average daily volume of the last 10 days of 1,357,767,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,613,636,932. The total market cap is 24.8B.

The current market price against USD so far is 141.38% over 52 weeks minimum price of $10.42 and 54.27% under 52 weeks maximum price of $55.00. Also, the price is -14.87% less than 200 day average of $29.55 and -15.87% less than 50 day average of $29.90.

The latest news that may have contributed to recent price movements of DOT-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.35% (or -0.006 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 981,956,928 this session compared to the average daily volume of the last 10 days of 1,644,260,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,896,611,458. The total market cap is 22.0B.

The current market price against USD so far is 2,169.11% over 52 weeks minimum price of $0.01 and 77.56% under 52 weeks maximum price of $0.74. Also, the price is -26.73% less than 200 day average of $0.23 and -5.49% less than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of DOGE-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
Bitcoin’s long-term objective is ‘to replace something like gold’: CoinMetrics co-founder, published on Tue, 18 Jan 2022 16:29:18 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -0.83% (or -0.716 points) to $86.05 from its previous close of $86.71.

The AVAX had a decreased trading volume of 521,225,888 this session compared to the average daily volume of the last 10 days of 776,588,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,188,009,310. The total market cap is 21.0B.

The current market price against USD so far is 821.22% over 52 weeks minimum price of $9.34 and 41.15% under 52 weeks maximum price of $146.22. Also, the price is 35.84% greater than 200 day average of $63.34 and -14.66% less than 50 day average of $100.83.

The latest news that may have contributed to recent price movements of AVAX-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -3.92% (or -0.087 points) to $2.13 from its previous close of $2.22.

The MATIC had an increased trading volume of 1,474,124,800 this session compared to the average daily volume of the last 10 days of 1,418,838,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,844,546,494. The total market cap is 15.6B.

The current market price against USD so far is 7,950.32% over 52 weeks minimum price of $0.03 and 27.07% under 52 weeks maximum price of $2.92. Also, the price is 33.98% greater than 200 day average of $1.59 and -5.85% less than 50 day average of $2.26.

The latest news that may have contributed to recent price movements of MATIC-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.34% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 817,881,728 this session compared to the average daily volume of the last 10 days of 1,030,872,997 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,782,293,054. The total market cap is 15.5B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.01% under 52 weeks maximum price of $0.00. Also, the price is 16.88% greater than 200 day average of $0.00 and -17.77% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 0.22% (or 0.001 points) to $0.45 from its previous close of $0.45.

The CRO had an increased trading volume of 157,398,768 this session compared to the average daily volume of the last 10 days of 146,292,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,115,026. The total market cap is 11.2B.

The current market price against USD so far is 649.63% over 52 weeks minimum price of $0.06 and 54.09% under 52 weeks maximum price of $0.97. Also, the price is 46.17% greater than 200 day average of $0.30 and -19.76% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of CRO-USD are:

Microsoft’s acquisition of Activision is ‘not yet a metaverse play,’ Decrypt editor-in-chief says, published on Tue, 18 Jan 2022 21:10:10 +0000
USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -3.46% (or -0.825 points) to $22.99 from its previous close of $23.85.

The LINK had a decreased trading volume of 992,446,784 this session compared to the average daily volume of the last 10 days of 1,977,795,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,291,683,728. The total market cap is 10.7B.

The current market price against USD so far is 71.30% over 52 weeks minimum price of $13.42 and 56.51% under 52 weeks maximum price of $52.88. Also, the price is -7.40% less than 200 day average of $24.83 and 3.30% greater than 50 day average of $22.26.

The latest news that may have contributed to recent price movements of LINK-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -3.77% (or -0.628 points) to $16.03 from its previous close of $16.69.

The UNI1 had an increased trading volume of 362,894,048 this session compared to the average daily volume of the last 10 days of 268,484,012 and it had an increased trading volume compared to the average daily volume of the last 3 months of 320,094,271. The total market cap is 10.1B.

The current market price against USD so far is 125.21% over 52 weeks minimum price of $7.12 and 64.36% under 52 weeks maximum price of $44.97. Also, the price is -27.70% less than 200 day average of $22.17 and -5.66% less than 50 day average of $16.99.

The latest news that may have contributed to recent price movements of UNI1-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -6.42% (or -9.738 points) to $141.92 from its previous close of $151.87.

The LTC had an increased trading volume of 1,278,948,736 this session compared to the average daily volume of the last 10 days of 998,499,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,909,270,388. The total market cap is 9.9B.

The current market price against USD so far is 36.03% over 52 weeks minimum price of $104.33 and 65.63% under 52 weeks maximum price of $412.96. Also, the price is -16.61% less than 200 day average of $170.19 and -8.02% less than 50 day average of $154.29.

The latest news that may have contributed to recent price movements of LTC-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
Bitcoin’s long-term objective is ‘to replace something like gold’: CoinMetrics co-founder, published on Tue, 18 Jan 2022 16:29:18 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 512,040,960 this session compared to the average daily volume of the last 10 days of 462,213,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 677,654,954. The total market cap is 9.7B.

The current market price against USD so far is 2.05% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.06% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

USD/CAD Gains Ground As Treasury Yields Rise, published on Tue, 18 Jan 2022 17:17:50 +0000
British Pound Testing Major Support Region, published on Tue, 18 Jan 2022 14:49:27 +0000
CANADA FX DEBT-Canadian dollar keeps pace with greenback as bond yields climb, published on Tue, 18 Jan 2022 14:49:14 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.