The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.30% (or 126.125 points) to $41,961.55 from its previous close of $42,365.05.

The BTC had a decreased trading volume of 24,550,965,248 this session compared to the average daily volume of the last 10 days of 26,487,630,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,165,498,298. The total market cap is 794.5B.

The current market price against USD so far is 45.23% over 52 weeks minimum price of $28,893.62 and 39.00% under 52 weeks maximum price of $68,789.63. Also, the price is -13.67% less than 200 day average of $48,605.05 and -11.42% less than 50 day average of $47,372.02.

The latest news that may have contributed to recent price movements of BTC-USD are:

How US regulators are stymying DeFi for Americans, published on Wed, 19 Jan 2022 10:57:41 +0000
Bitcoin (BTC) RSI and MACD Generate Bullish Divergences Near $40,000 Support, published on Wed, 19 Jan 2022 10:48:00 +0000
Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.85% (or -58.675 points) to $3,110.21 from its previous close of $3,163.06.

The ETH had an increased trading volume of 14,322,886,656 this session compared to the average daily volume of the last 10 days of 13,709,656,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,664,898,209. The total market cap is 370.8B.

The current market price against USD so far is 197.17% over 52 weeks minimum price of $1,046.60 and 36.42% under 52 weeks maximum price of $4,891.70. Also, the price is -10.58% less than 200 day average of $3,478.15 and -18.54% less than 50 day average of $3,817.89.

The latest news that may have contributed to recent price movements of ETH-USD are:

How US regulators are stymying DeFi for Americans, published on Wed, 19 Jan 2022 10:57:41 +0000
Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Cardano’s ADA Token Leads Crypto Majors Lower, Bitcoin Nears $41K as Bond Yields Rise, published on Wed, 19 Jan 2022 09:53:08 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 55,735,947,264 this session compared to the average daily volume of the last 10 days of 55,036,731,662 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,381,395,769. The total market cap is 78.4B.

The current market price against USD so far is 0.35% over 52 weeks minimum price of $1.00 and 3.11% under 52 weeks maximum price of $1.03. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.94% (or -4.391 points) to $461.78 from its previous close of $471.40.

The BNB had a decreased trading volume of 2,009,746,176 this session compared to the average daily volume of the last 10 days of 3,127,853,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,448,609,265. The total market cap is 76.2B.

The current market price against USD so far is 1,149.63% over 52 weeks minimum price of $36.95 and 33.17% under 52 weeks maximum price of $690.93. Also, the price is 0.24% greater than 200 day average of $460.66 and -12.39% less than 50 day average of $527.09.

The latest news that may have contributed to recent price movements of BNB-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.38% (or -0.065 points) to $1.42 from its previous close of $1.46.

The ADA had an increased trading volume of 4,017,027,840 this session compared to the average daily volume of the last 10 days of 2,216,647,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,242,656,198. The total market cap is 47.5B.

The current market price against USD so far is 399.40% over 52 weeks minimum price of $0.28 and 54.30% under 52 weeks maximum price of $3.10. Also, the price is -22.29% less than 200 day average of $1.82 and 5.35% greater than 50 day average of $1.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

How US regulators are stymying DeFi for Americans, published on Wed, 19 Jan 2022 10:57:41 +0000
Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Cardano’s ADA Token Leads Crypto Majors Lower, Bitcoin Nears $41K as Bond Yields Rise, published on Wed, 19 Jan 2022 09:53:08 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,460,679,424 this session compared to the average daily volume of the last 10 days of 3,370,469,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,343,523,823. The total market cap is 45.8B.

The current market price against USD so far is 1.34% over 52 weeks minimum price of $0.99 and 57.41% under 52 weeks maximum price of $2.35. Also, the price is 0.06% greater than 200 day average of $1.00 and 0.07% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -1.29% (or -1.768 points) to $135.78 from its previous close of $141.36.

The SOL had a decreased trading volume of 1,564,018,816 this session compared to the average daily volume of the last 10 days of 1,666,922,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,698,343,207. The total market cap is 42.7B.

The current market price against USD so far is 5,243.74% over 52 weeks minimum price of $2.54 and 47.79% under 52 weeks maximum price of $260.06. Also, the price is -2.35% less than 200 day average of $139.05 and -21.63% less than 50 day average of $173.26.

The latest news that may have contributed to recent price movements of SOL-USD are:

How US regulators are stymying DeFi for Americans, published on Wed, 19 Jan 2022 10:57:41 +0000
Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000

HEX USD (CCC:HEX-USD) had an increased price of -1.64% (or -0.003 points) to $0.20 from its previous close of $0.20.

The HEX had a decreased trading volume of 18,657,994 this session compared to the average daily volume of the last 10 days of 23,023,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,107,871. The total market cap is 35.3B.

The current market price against USD so far is 2,890.92% over 52 weeks minimum price of $0.01 and 63.41% under 52 weeks maximum price of $0.56. Also, the price is -16.22% less than 200 day average of $0.24 and -9.25% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.29% (or -0.010 points) to $0.74 from its previous close of $0.75.

The XRP had an increased trading volume of 1,614,009,472 this session compared to the average daily volume of the last 10 days of 1,517,545,417 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,034,015,467. The total market cap is 35.1B.

The current market price against USD so far is 200.99% over 52 weeks minimum price of $0.24 and 62.48% under 52 weeks maximum price of $1.96. Also, the price is -22.75% less than 200 day average of $0.95 and -12.20% less than 50 day average of $0.84.

The latest news that may have contributed to recent price movements of XRP-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 4.84% (or 3.662 points) to $79.38 from its previous close of $80.56.

The LUNA1 had an increased trading volume of 2,369,691,648 this session compared to the average daily volume of the last 10 days of 2,097,335,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,843,687,702. The total market cap is 28.4B.

The current market price against USD so far is 10,193.35% over 52 weeks minimum price of $0.77 and 23.18% under 52 weeks maximum price of $103.33. Also, the price is 88.76% greater than 200 day average of $42.05 and 3.82% greater than 50 day average of $76.46.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.31% (or -0.574 points) to $24.33 from its previous close of $25.12.

The DOT had a decreased trading volume of 1,331,420,288 this session compared to the average daily volume of the last 10 days of 1,357,767,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,615,292,302. The total market cap is 24.0B.

The current market price against USD so far is 133.41% over 52 weeks minimum price of $10.42 and 55.78% under 52 weeks maximum price of $55.00. Also, the price is -17.67% less than 200 day average of $29.55 and -18.65% less than 50 day average of $29.90.

The latest news that may have contributed to recent price movements of DOT-USD are:

How US regulators are stymying DeFi for Americans, published on Wed, 19 Jan 2022 10:57:41 +0000
Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.99% (or -0.002 points) to $0.16 from its previous close of $0.17.

The DOGE had a decreased trading volume of 999,026,944 this session compared to the average daily volume of the last 10 days of 1,683,785,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,888,960,090. The total market cap is 21.7B.

The current market price against USD so far is 2,141.44% over 52 weeks minimum price of $0.01 and 77.83% under 52 weeks maximum price of $0.74. Also, the price is -27.50% less than 200 day average of $0.23 and -6.11% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.31% (or -2.847 points) to $83.06 from its previous close of $86.09.

The AVAX had a decreased trading volume of 562,819,200 this session compared to the average daily volume of the last 10 days of 726,336,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,660,250. The total market cap is 20.3B.

The current market price against USD so far is 789.25% over 52 weeks minimum price of $9.34 and 43.19% under 52 weeks maximum price of $146.22. Also, the price is 30.36% greater than 200 day average of $63.72 and -17.06% less than 50 day average of $100.14.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -3.56% (or -0.077 points) to $2.08 from its previous close of $2.12.

The MATIC had an increased trading volume of 1,552,880,000 this session compared to the average daily volume of the last 10 days of 1,430,946,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,851,755,109. The total market cap is 15.2B.

The current market price against USD so far is 7,739.81% over 52 weeks minimum price of $0.03 and 28.98% under 52 weeks maximum price of $2.92. Also, the price is 30.06% greater than 200 day average of $1.60 and -8.56% less than 50 day average of $2.27.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.87% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 763,433,088 this session compared to the average daily volume of the last 10 days of 1,004,541,366 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,773,127,379. The total market cap is 15.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.59% under 52 weeks maximum price of $0.00. Also, the price is 14.27% greater than 200 day average of $0.00 and -18.41% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -1.90% (or -0.008 points) to $0.44 from its previous close of $0.44.

The CRO had an increased trading volume of 157,150,432 this session compared to the average daily volume of the last 10 days of 143,174,335 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 436,511,770. The total market cap is 11.1B.

The current market price against USD so far is 639.73% over 52 weeks minimum price of $0.06 and 54.70% under 52 weeks maximum price of $0.97. Also, the price is 43.46% greater than 200 day average of $0.31 and -20.04% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of CRO-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Cosmos USD (CCC:ATOM-USD) had a decreased price of -3.34% (or -1.259 points) to $36.45 from its previous close of $38.32.

The ATOM had a decreased trading volume of 1,373,340,544 this session compared to the average daily volume of the last 10 days of 1,726,977,103 and it had an increased trading volume compared to the average daily volume of the last 3 months of 893,654,258. The total market cap is 10.4B.

The current market price against USD so far is 445.07% over 52 weeks minimum price of $6.69 and 18.44% under 52 weeks maximum price of $44.70. Also, the price is 34.82% greater than 200 day average of $27.04 and 19.69% greater than 50 day average of $30.46.

The latest news that may have contributed to recent price movements of ATOM-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.53% (or -1.283 points) to $21.91 from its previous close of $23.00.

The LINK had a decreased trading volume of 1,104,035,840 this session compared to the average daily volume of the last 10 days of 1,794,177,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,295,025,822. The total market cap is 10.2B.

The current market price against USD so far is 63.23% over 52 weeks minimum price of $13.42 and 58.56% under 52 weeks maximum price of $52.88. Also, the price is -11.85% less than 200 day average of $24.85 and -1.39% less than 50 day average of $22.22.

The latest news that may have contributed to recent price movements of LINK-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -11.27% (or -1.973 points) to $15.53 from its previous close of $16.01.

The UNI1 had an increased trading volume of 298,502,304 this session compared to the average daily volume of the last 10 days of 270,625,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 321,310,647. The total market cap is 9.7B.

The current market price against USD so far is 118.19% over 52 weeks minimum price of $7.12 and 65.47% under 52 weeks maximum price of $44.97. Also, the price is -29.92% less than 200 day average of $22.16 and -8.14% less than 50 day average of $16.90.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 554,227,328 this session compared to the average daily volume of the last 10 days of 460,788,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 678,125,193. The total market cap is 9.7B.

The current market price against USD so far is 2.09% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is -0.02% less than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Pearson lifts profit outlook on strong sales, published on Wed, 19 Jan 2022 10:38:58 +0000
Burberry sales rise on robust demand in Asia and Europe, published on Wed, 19 Jan 2022 09:36:04 +0000
European markets open lower as global sell-off continues, published on Wed, 19 Jan 2022 09:11:39 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.