The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.56% (or -661.926 points) to $41,730.01 from its previous close of $42,365.05.

The BTC had a decreased trading volume of 23,008,604,160 this session compared to the average daily volume of the last 10 days of 26,487,630,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,165,498,298. The total market cap is 790.1B.

The current market price against USD so far is 44.43% over 52 weeks minimum price of $28,893.62 and 39.34% under 52 weeks maximum price of $68,789.63. Also, the price is -14.14% less than 200 day average of $48,605.05 and -11.91% less than 50 day average of $47,372.02.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin sits on ‘powder keg of volatility’ as bulls, bears tussle over next moves, published on Wed, 19 Jan 2022 23:45:57 +0000
First Mover Asia: Bitcoin Slides Under $42K; Altcoins Fall, published on Wed, 19 Jan 2022 23:27:04 +0000
Bitcoin: Macro headwinds ‘are keeping traders on the sidelines,’ CoinDesk analyst says, published on Wed, 19 Jan 2022 21:32:58 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.13% (or -67.361 points) to $3,097.94 from its previous close of $3,163.06.

The ETH had a decreased trading volume of 13,167,681,536 this session compared to the average daily volume of the last 10 days of 13,709,656,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,664,898,209. The total market cap is 369.4B.

The current market price against USD so far is 196.00% over 52 weeks minimum price of $1,046.60 and 36.67% under 52 weeks maximum price of $4,891.70. Also, the price is -10.93% less than 200 day average of $3,478.15 and -18.86% less than 50 day average of $3,817.89.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin sits on ‘powder keg of volatility’ as bulls, bears tussle over next moves, published on Wed, 19 Jan 2022 23:45:57 +0000
First Mover Asia: Bitcoin Slides Under $42K; Altcoins Fall, published on Wed, 19 Jan 2022 23:27:04 +0000
The Balance Between Art and IP Theft in NFT Culture, published on Wed, 19 Jan 2022 22:29:16 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 50,039,812,096 this session compared to the average daily volume of the last 10 days of 55,036,731,662 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,381,395,769. The total market cap is 78.3B.

The current market price against USD so far is 0.29% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.68% (or -7.933 points) to $463.89 from its previous close of $471.40.

The BNB had a decreased trading volume of 1,774,110,336 this session compared to the average daily volume of the last 10 days of 3,127,853,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,448,609,265. The total market cap is 76.6B.

The current market price against USD so far is 1,155.34% over 52 weeks minimum price of $36.95 and 32.86% under 52 weeks maximum price of $690.93. Also, the price is 0.70% greater than 200 day average of $460.66 and -11.99% less than 50 day average of $527.09.

The latest news that may have contributed to recent price movements of BNB-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,236,568,832 this session compared to the average daily volume of the last 10 days of 3,370,469,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,343,523,823. The total market cap is 46.0B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -8.92% (or -0.131 points) to $1.34 from its previous close of $1.46.

The ADA had an increased trading volume of 3,305,066,240 this session compared to the average daily volume of the last 10 days of 2,216,647,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,242,656,198. The total market cap is 44.9B.

The current market price against USD so far is 372.06% over 52 weeks minimum price of $0.28 and 56.81% under 52 weeks maximum price of $3.10. Also, the price is -26.54% less than 200 day average of $1.82 and -0.41% less than 50 day average of $1.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -4.00% (or -5.668 points) to $135.97 from its previous close of $141.36.

The SOL had a decreased trading volume of 1,441,773,312 this session compared to the average daily volume of the last 10 days of 1,666,922,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,698,343,207. The total market cap is 42.7B.

The current market price against USD so far is 5,250.89% over 52 weeks minimum price of $2.54 and 47.72% under 52 weeks maximum price of $260.06. Also, the price is -2.22% less than 200 day average of $139.05 and -21.53% less than 50 day average of $173.26.

The latest news that may have contributed to recent price movements of SOL-USD are:

Bitcoin: Macro headwinds ‘are keeping traders on the sidelines,’ CoinDesk analyst says, published on Wed, 19 Jan 2022 21:32:58 +0000
FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000

HEX USD (CCC:HEX-USD) had an increased price of 2.65% (or 0.005 points) to $0.21 from its previous close of $0.20.

The HEX had a decreased trading volume of 20,274,180 this session compared to the average daily volume of the last 10 days of 23,023,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,107,871. The total market cap is 36.1B.

The current market price against USD so far is 2,963.66% over 52 weeks minimum price of $0.01 and 62.52% under 52 weeks maximum price of $0.56. Also, the price is -14.18% less than 200 day average of $0.24 and -7.04% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.70% (or -0.013 points) to $0.74 from its previous close of $0.75.

The XRP had a decreased trading volume of 1,446,350,976 this session compared to the average daily volume of the last 10 days of 1,517,545,417 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,034,015,467. The total market cap is 35.3B.

The current market price against USD so far is 202.13% over 52 weeks minimum price of $0.24 and 62.34% under 52 weeks maximum price of $1.96. Also, the price is -22.46% less than 200 day average of $0.95 and -11.87% less than 50 day average of $0.84.

The latest news that may have contributed to recent price movements of XRP-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 0.62% (or 0.502 points) to $81.00 from its previous close of $80.56.

The LUNA1 had a decreased trading volume of 2,085,701,120 this session compared to the average daily volume of the last 10 days of 2,097,335,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,843,687,702. The total market cap is 28.9B.

The current market price against USD so far is 10,403.32% over 52 weeks minimum price of $0.77 and 21.61% under 52 weeks maximum price of $103.33. Also, the price is 92.61% greater than 200 day average of $42.05 and 5.94% greater than 50 day average of $76.46.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.97% (or -0.999 points) to $24.16 from its previous close of $25.12.

The DOT had a decreased trading volume of 1,176,899,456 this session compared to the average daily volume of the last 10 days of 1,357,767,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,615,292,302. The total market cap is 23.9B.

The current market price against USD so far is 131.79% over 52 weeks minimum price of $10.42 and 56.08% under 52 weeks maximum price of $55.00. Also, the price is -18.25% less than 200 day average of $29.55 and -19.21% less than 50 day average of $29.90.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.90% (or -0.003 points) to $0.16 from its previous close of $0.17.

The DOGE had a decreased trading volume of 931,994,752 this session compared to the average daily volume of the last 10 days of 1,683,785,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,888,960,090. The total market cap is 21.5B.

The current market price against USD so far is 2,126.06% over 52 weeks minimum price of $0.01 and 77.99% under 52 weeks maximum price of $0.74. Also, the price is -28.00% less than 200 day average of $0.23 and -6.75% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
‘Pawsitively adorable’ Puppy Bowl NFTs are going on sale to benefit Ariana Grande’s animal rescue, published on Wed, 19 Jan 2022 17:50:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.68% (or -3.165 points) to $82.88 from its previous close of $86.09.

The AVAX had a decreased trading volume of 537,484,224 this session compared to the average daily volume of the last 10 days of 726,336,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,660,250. The total market cap is 20.3B.

The current market price against USD so far is 787.34% over 52 weeks minimum price of $9.34 and 43.32% under 52 weeks maximum price of $146.22. Also, the price is 30.08% greater than 200 day average of $63.72 and -17.23% less than 50 day average of $100.14.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.53% (or -0.097 points) to $2.04 from its previous close of $2.12.

The MATIC had a decreased trading volume of 1,317,439,872 this session compared to the average daily volume of the last 10 days of 1,430,946,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,851,755,109. The total market cap is 15.1B.

The current market price against USD so far is 7,585.43% over 52 weeks minimum price of $0.03 and 30.38% under 52 weeks maximum price of $2.92. Also, the price is 27.49% greater than 200 day average of $1.60 and -10.36% less than 50 day average of $2.27.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.01% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 643,758,912 this session compared to the average daily volume of the last 10 days of 1,004,541,366 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,773,127,379. The total market cap is 15.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.97% under 52 weeks maximum price of $0.00. Also, the price is 12.89% greater than 200 day average of $0.00 and -19.40% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -2.83% (or -0.013 points) to $0.43 from its previous close of $0.44.

The CRO had a decreased trading volume of 123,434,576 this session compared to the average daily volume of the last 10 days of 143,174,335 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 436,511,770. The total market cap is 10.9B.

The current market price against USD so far is 628.43% over 52 weeks minimum price of $0.06 and 55.39% under 52 weeks maximum price of $0.97. Also, the price is 41.27% greater than 200 day average of $0.31 and -21.27% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of CRO-USD are:

Bitcoin: Macro headwinds ‘are keeping traders on the sidelines,’ CoinDesk analyst says, published on Wed, 19 Jan 2022 21:32:58 +0000
FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000

Cosmos USD (CCC:ATOM-USD) had a decreased price of -3.66% (or -1.402 points) to $36.93 from its previous close of $38.32.

The ATOM had a decreased trading volume of 1,135,320,320 this session compared to the average daily volume of the last 10 days of 1,726,977,103 and it had an increased trading volume compared to the average daily volume of the last 3 months of 893,654,258. The total market cap is 10.6B.

The current market price against USD so far is 452.22% over 52 weeks minimum price of $6.69 and 17.37% under 52 weeks maximum price of $44.70. Also, the price is 36.59% greater than 200 day average of $27.04 and 21.26% greater than 50 day average of $30.46.

The latest news that may have contributed to recent price movements of ATOM-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Cosmos Connects to Ethereum Via the Osmosis DEX, published on Wed, 19 Jan 2022 17:01:18 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.74% (or -1.319 points) to $21.67 from its previous close of $23.00.

The LINK had a decreased trading volume of 1,016,726,784 this session compared to the average daily volume of the last 10 days of 1,794,177,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,295,025,822. The total market cap is 10.1B.

The current market price against USD so far is 61.48% over 52 weeks minimum price of $13.42 and 59.01% under 52 weeks maximum price of $52.88. Also, the price is -12.79% less than 200 day average of $24.85 and -2.45% less than 50 day average of $22.22.

The latest news that may have contributed to recent price movements of LINK-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 450,810,752 this session compared to the average daily volume of the last 10 days of 460,788,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 678,125,193. The total market cap is 9.8B.

The current market price against USD so far is 2.06% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -4.97% (or -0.796 points) to $15.23 from its previous close of $16.01.

The UNI1 had a decreased trading volume of 208,259,024 this session compared to the average daily volume of the last 10 days of 270,625,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 321,310,647. The total market cap is 9.6B.

The current market price against USD so far is 114.03% over 52 weeks minimum price of $7.12 and 66.13% under 52 weeks maximum price of $44.97. Also, the price is -31.26% less than 200 day average of $22.16 and -9.89% less than 50 day average of $16.90.

The latest news that may have contributed to recent price movements of UNI1-USD are:

FOREX-U.S. dollar weakens, but keeps positive outlook; sterling rises after UK data, published on Wed, 19 Jan 2022 20:24:45 +0000
USD/CAD Remains Stuck Near 1.2500, published on Wed, 19 Jan 2022 17:19:49 +0000
Inflation: Price rises may last until 2023, warns Bank of England governor, published on Wed, 19 Jan 2022 16:38:11 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.