The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.37% (or 156.445 points) to $42,117.99 from its previous close of $41,736.53.

The BTC had a decreased trading volume of 16,596,819,968 this session compared to the average daily volume of the last 10 days of 26,667,346,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,971,021,239. The total market cap is 797.5B.

The current market price against USD so far is 45.77% over 52 weeks minimum price of $28,893.62 and 38.77% under 52 weeks maximum price of $68,789.63. Also, the price is -13.41% less than 200 day average of $48,640.43 and -10.51% less than 50 day average of $47,066.80.

The latest news that may have contributed to recent price movements of BTC-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Bitcoin (BTC) Makes Sixth Breakout Attempt from Descending Resistance, published on Thu, 20 Jan 2022 09:38:31 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.12% (or 34.739 points) to $3,144.95 from its previous close of $3,095.06.

The ETH had a decreased trading volume of 8,593,533,952 this session compared to the average daily volume of the last 10 days of 13,794,930,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,586,316,936. The total market cap is 375.0B.

The current market price against USD so far is 200.49% over 52 weeks minimum price of $1,046.60 and 35.71% under 52 weeks maximum price of $4,891.70. Also, the price is -9.69% less than 200 day average of $3,482.50 and -16.96% less than 50 day average of $3,787.18.

The latest news that may have contributed to recent price movements of ETH-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
UnionBank of the Philippines Picks IBM and Metaco for Crypto Custody, published on Thu, 20 Jan 2022 06:00:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 32,650,041,344 this session compared to the average daily volume of the last 10 days of 55,138,532,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,160,948,687. The total market cap is 78.4B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.40% (or 1.866 points) to $463.65 from its previous close of $463.37.

The BNB had a decreased trading volume of 1,471,511,680 this session compared to the average daily volume of the last 10 days of 2,971,073,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,447,396,603. The total market cap is 76.6B.

The current market price against USD so far is 1,154.68% over 52 weeks minimum price of $36.95 and 32.90% under 52 weeks maximum price of $690.93. Also, the price is 0.47% greater than 200 day average of $461.48 and -11.50% less than 50 day average of $523.90.

The latest news that may have contributed to recent price movements of BNB-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.12% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,577,091,584 this session compared to the average daily volume of the last 10 days of 3,402,267,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,339,109,582. The total market cap is 46.1B.

The current market price against USD so far is 1.21% over 52 weeks minimum price of $0.99 and 57.47% under 52 weeks maximum price of $2.35. Also, the price is -0.07% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -4.83% (or -0.068 points) to $1.35 from its previous close of $1.33.

The ADA had a decreased trading volume of 1,617,569,536 this session compared to the average daily volume of the last 10 days of 2,438,204,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,245,738,848. The total market cap is 45.2B.

The current market price against USD so far is 375.26% over 52 weeks minimum price of $0.28 and 56.51% under 52 weeks maximum price of $3.10. Also, the price is -26.03% less than 200 day average of $1.82 and 0.58% greater than 50 day average of $1.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.37% (or 1.864 points) to $137.65 from its previous close of $135.49.

The SOL had a decreased trading volume of 743,050,688 this session compared to the average daily volume of the last 10 days of 1,651,476,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,677,786,687. The total market cap is 43.3B.

The current market price against USD so far is 5,317.09% over 52 weeks minimum price of $2.54 and 47.07% under 52 weeks maximum price of $260.06. Also, the price is -1.37% less than 200 day average of $139.56 and -19.88% less than 50 day average of $171.81.

The latest news that may have contributed to recent price movements of SOL-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

HEX USD (CCC:HEX-USD) had an increased price of 8.49% (or 0.017 points) to $0.22 from its previous close of $0.21.

The HEX had a decreased trading volume of 19,050,594 this session compared to the average daily volume of the last 10 days of 21,041,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,978,438. The total market cap is 38.3B.

The current market price against USD so far is 3,144.97% over 52 weeks minimum price of $0.01 and 60.30% under 52 weeks maximum price of $0.56. Also, the price is -9.33% less than 200 day average of $0.24 and -1.86% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.77% (or 0.006 points) to $0.74 from its previous close of $0.74.

The XRP had a decreased trading volume of 1,018,922,624 this session compared to the average daily volume of the last 10 days of 1,543,907,732 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,012,601,668. The total market cap is 35.4B.

The current market price against USD so far is 203.30% over 52 weeks minimum price of $0.24 and 62.20% under 52 weeks maximum price of $1.96. Also, the price is -22.19% less than 200 day average of $0.95 and -10.97% less than 50 day average of $0.83.

The latest news that may have contributed to recent price movements of XRP-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 3.29% (or 2.608 points) to $81.99 from its previous close of $81.23.

The LUNA1 had a decreased trading volume of 1,059,106,432 this session compared to the average daily volume of the last 10 days of 2,075,033,711 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,851,016,087. The total market cap is 29.3B.

The current market price against USD so far is 10,531.58% over 52 weeks minimum price of $0.77 and 20.66% under 52 weeks maximum price of $103.33. Also, the price is 93.23% greater than 200 day average of $42.43 and 6.63% greater than 50 day average of $76.89.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.94% (or 0.230 points) to $24.56 from its previous close of $24.10.

The DOT had a decreased trading volume of 679,981,760 this session compared to the average daily volume of the last 10 days of 1,357,767,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,608,648,006. The total market cap is 24.3B.

The current market price against USD so far is 135.62% over 52 weeks minimum price of $10.42 and 55.36% under 52 weeks maximum price of $55.00. Also, the price is -16.90% less than 200 day average of $29.55 and -17.88% less than 50 day average of $29.90.

The latest news that may have contributed to recent price movements of DOT-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.81% (or 0.001 points) to $0.16 from its previous close of $0.16.

The DOGE had a decreased trading volume of 364,191,584 this session compared to the average daily volume of the last 10 days of 1,736,407,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,878,871,600. The total market cap is 21.9B.

The current market price against USD so far is 2,159.61% over 52 weeks minimum price of $0.01 and 77.65% under 52 weeks maximum price of $0.74. Also, the price is -26.78% less than 200 day average of $0.23 and -4.77% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.30% (or 1.914 points) to $84.98 from its previous close of $82.60.

The AVAX had a decreased trading volume of 262,242,448 this session compared to the average daily volume of the last 10 days of 690,212,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,451,178. The total market cap is 20.8B.

The current market price against USD so far is 809.74% over 52 weeks minimum price of $9.34 and 41.88% under 52 weeks maximum price of $146.22. Also, the price is 32.62% greater than 200 day average of $64.07 and -14.51% less than 50 day average of $99.39.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Aave Cranks Up Institutional Play With Launch on Layer 2 Networks, published on Thu, 20 Jan 2022 10:56:18 +0000
Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 0.33% (or 0.007 points) to $2.08 from its previous close of $2.03.

The MATIC had a decreased trading volume of 687,589,184 this session compared to the average daily volume of the last 10 days of 1,453,059,064 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,053,173. The total market cap is 15.4B.

The current market price against USD so far is 7,765.32% over 52 weeks minimum price of $0.03 and 28.75% under 52 weeks maximum price of $2.92. Also, the price is 30.10% greater than 200 day average of $1.60 and -8.46% less than 50 day average of $2.28.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 0.83% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 302,424,384 this session compared to the average daily volume of the last 10 days of 994,887,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,761,793,053. The total market cap is 15.3B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.33% under 52 weeks maximum price of $0.00. Also, the price is 14.79% greater than 200 day average of $0.00 and -16.75% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.66% (or 0.007 points) to $0.45 from its previous close of $0.43.

The CRO had a decreased trading volume of 111,370,328 this session compared to the average daily volume of the last 10 days of 141,618,535 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 437,552,643. The total market cap is 11.3B.

The current market price against USD so far is 652.02% over 52 weeks minimum price of $0.06 and 53.94% under 52 weeks maximum price of $0.97. Also, the price is 45.10% greater than 200 day average of $0.31 and -17.95% less than 50 day average of $0.54.

The latest news that may have contributed to recent price movements of CRO-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Cosmos USD (CCC:ATOM-USD) had an increased price of 7.81% (or 2.847 points) to $39.30 from its previous close of $37.04.

The ATOM had a decreased trading volume of 825,944,448 this session compared to the average daily volume of the last 10 days of 1,649,186,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 898,872,243. The total market cap is 11.3B.

The current market price against USD so far is 487.64% over 52 weeks minimum price of $6.69 and 12.07% under 52 weeks maximum price of $44.70. Also, the price is 44.68% greater than 200 day average of $27.16 and 28.23% greater than 50 day average of $30.65.

The latest news that may have contributed to recent price movements of ATOM-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 1.69% (or 0.369 points) to $22.28 from its previous close of $21.61.

The LINK had a decreased trading volume of 595,685,248 this session compared to the average daily volume of the last 10 days of 1,565,399,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,142,325. The total market cap is 10.4B.

The current market price against USD so far is 65.98% over 52 weeks minimum price of $13.42 and 57.87% under 52 weeks maximum price of $52.88. Also, the price is -10.42% less than 200 day average of $24.87 and 0.61% greater than 50 day average of $22.14.

The latest news that may have contributed to recent price movements of LINK-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 0.39% (or 0.060 points) to $15.59 from its previous close of $15.17.

The UNI1 had a decreased trading volume of 136,724,352 this session compared to the average daily volume of the last 10 days of 269,202,135 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 320,225,533. The total market cap is 9.8B.

The current market price against USD so far is 119.03% over 52 weeks minimum price of $7.12 and 65.34% under 52 weeks maximum price of $44.97. Also, the price is -29.58% less than 200 day average of $22.14 and -7.13% less than 50 day average of $16.78.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 372,777,504 this session compared to the average daily volume of the last 10 days of 473,045,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 676,185,225. The total market cap is 9.7B.

The current market price against USD so far is 2.09% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is -0.03% less than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Harry and Meghan images misused in fake crypto endorsement, published on Thu, 20 Jan 2022 10:32:28 +0000
Primark to cut 400 jobs in UK stores, published on Thu, 20 Jan 2022 10:08:37 +0000
Dollar Drifts as ECB’s Lagarde Sticks to Transitory Inflation Line, published on Thu, 20 Jan 2022 03:26:05 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.