The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-27 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.49% (or -1,327.324 points) to $36,660.08 from its previous close of $36,781.86.

The BTC had an increased trading volume of 32,350,570,496 this session compared to the average daily volume of the last 10 days of 29,593,549,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,757,767,892. The total market cap is 694.4B.

The current market price against USD so far is 26.88% over 52 weeks minimum price of $28,893.62 and 46.71% under 52 weeks maximum price of $68,789.63. Also, the price is -24.80% less than 200 day average of $48,748.35 and -18.35% less than 50 day average of $44,901.74.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin, Ether Traders Lose $200M to Liquidations in Choppy Market, published on Thu, 27 Jan 2022 11:39:23 +0000
Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
Solana, Avalanche Post Biggest Declines After Hawkish Fed Outlook, published on Thu, 27 Jan 2022 10:57:47 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.49% (or -88.564 points) to $2,445.55 from its previous close of $2,456.48.

The ETH had an increased trading volume of 22,041,049,088 this session compared to the average daily volume of the last 10 days of 18,547,977,495 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,697,720,166. The total market cap is 291.8B.

The current market price against USD so far is 99.45% over 52 weeks minimum price of $1,226.17 and 50.01% under 52 weeks maximum price of $4,891.70. Also, the price is -30.01% less than 200 day average of $3,494.13 and -30.88% less than 50 day average of $3,538.23.

The latest news that may have contributed to recent price movements of ETH-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 69,690,777,600 this session compared to the average daily volume of the last 10 days of 64,541,489,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,534,456,134. The total market cap is 78.2B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -4.38% (or -16.987 points) to $370.51 from its previous close of $374.08.

The BNB had a decreased trading volume of 2,277,870,336 this session compared to the average daily volume of the last 10 days of 2,632,776,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,531,798,422. The total market cap is 61.2B.

The current market price against USD so far is 814.68% over 52 weeks minimum price of $40.51 and 46.37% under 52 weeks maximum price of $690.93. Also, the price is -20.14% less than 200 day average of $463.96 and -25.16% less than 50 day average of $495.08.

The latest news that may have contributed to recent price movements of BNB-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
Dollar Hits 2022 High as Market Prices in More Fed Hikes, published on Thu, 27 Jan 2022 03:19:19 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 84,414,268,702,720 this session compared to the average daily volume of the last 10 days of 8,329,575,746,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 919,276,464,493. The total market cap is 49.1B.

The current market price against USD so far is 1.33% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.54% (or -0.016 points) to $1.05 from its previous close of $1.07.

The ADA had a decreased trading volume of 2,461,292,800 this session compared to the average daily volume of the last 10 days of 3,130,649,829 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,214,012,505. The total market cap is 35.2B.

The current market price against USD so far is 242.49% over 52 weeks minimum price of $0.31 and 66.17% under 52 weeks maximum price of $3.10. Also, the price is -42.15% less than 200 day average of $1.81 and -18.52% less than 50 day average of $1.29.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
Solana, Avalanche Post Biggest Declines After Hawkish Fed Outlook, published on Thu, 27 Jan 2022 10:57:47 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.52% (or -0.007 points) to $0.19 from its previous close of $0.19.

The HEX had an increased trading volume of 22,031,472 this session compared to the average daily volume of the last 10 days of 20,432,020 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,115,593. The total market cap is 32.2B.

The current market price against USD so far is 2,633.50% over 52 weeks minimum price of $0.01 and 66.56% under 52 weeks maximum price of $0.56. Also, the price is -24.75% less than 200 day average of $0.25 and -18.77% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.70% (or -0.023 points) to $0.61 from its previous close of $0.62.

The XRP had an increased trading volume of 2,252,482,816 this session compared to the average daily volume of the last 10 days of 2,102,388,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,923,477,707. The total market cap is 29.1B.

The current market price against USD so far is 144.66% over 52 weeks minimum price of $0.25 and 69.02% under 52 weeks maximum price of $1.96. Also, the price is -36.20% less than 200 day average of $0.95 and -23.85% less than 50 day average of $0.80.

The latest news that may have contributed to recent price movements of XRP-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -6.57% (or -6.390 points) to $90.83 from its previous close of $91.77.

The SOL had an increased trading volume of 3,195,718,144 this session compared to the average daily volume of the last 10 days of 2,640,969,629 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,550,579,934. The total market cap is 28.6B.

The current market price against USD so far is 2,416.03% over 52 weeks minimum price of $3.61 and 65.08% under 52 weeks maximum price of $260.06. Also, the price is -36.01% less than 200 day average of $141.93 and -42.11% less than 50 day average of $156.89.

The latest news that may have contributed to recent price movements of SOL-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -6.02% (or -3.867 points) to $60.36 from its previous close of $58.69.

The LUNA1 had a decreased trading volume of 2,717,414,144 this session compared to the average daily volume of the last 10 days of 2,791,137,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,001,243,260. The total market cap is 24.2B.

The current market price against USD so far is 5,322.92% over 52 weeks minimum price of $1.11 and 41.59% under 52 weeks maximum price of $103.33. Also, the price is 35.64% greater than 200 day average of $44.50 and -21.26% less than 50 day average of $76.65.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.97% (or -0.007 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 946,900,928 this session compared to the average daily volume of the last 10 days of 1,138,871,931 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,737,387,879. The total market cap is 18.9B.

The current market price against USD so far is 1,841.01% over 52 weeks minimum price of $0.01 and 80.65% under 52 weeks maximum price of $0.74. Also, the price is -35.78% less than 200 day average of $0.22 and -14.32% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -5.30% (or -1.003 points) to $17.90 from its previous close of $18.01.

The DOT had an increased trading volume of 1,717,844,992 this session compared to the average daily volume of the last 10 days of 1,666,253,863 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,595,313,908. The total market cap is 17.7B.

The current market price against USD so far is 71.78% over 52 weeks minimum price of $10.42 and 67.45% under 52 weeks maximum price of $55.00. Also, the price is -39.77% less than 200 day average of $29.72 and -33.83% less than 50 day average of $27.05.

The latest news that may have contributed to recent price movements of DOT-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -5.79% (or -3.984 points) to $64.81 from its previous close of $65.61.

The AVAX had an increased trading volume of 1,061,810,432 this session compared to the average daily volume of the last 10 days of 858,609,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,020,107. The total market cap is 15.9B.

The current market price against USD so far is 593.81% over 52 weeks minimum price of $9.34 and 55.68% under 52 weeks maximum price of $146.22. Also, the price is -1.76% less than 200 day average of $65.97 and -31.61% less than 50 day average of $94.76.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -0.42% (or -0.007 points) to $1.61 from its previous close of $1.58.

The MATIC had an increased trading volume of 2,363,292,416 this session compared to the average daily volume of the last 10 days of 1,754,692,491 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,882,791,759. The total market cap is 12.0B.

The current market price against USD so far is 4,337.26% over 52 weeks minimum price of $0.04 and 44.97% under 52 weeks maximum price of $2.92. Also, the price is -0.70% less than 200 day average of $1.62 and -26.98% less than 50 day average of $2.20.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -4.97% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,217,190,272 this session compared to the average daily volume of the last 10 days of 1,224,872,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,977,995,016. The total market cap is 11.4B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 76.40% under 52 weeks maximum price of $0.00. Also, the price is -16.10% less than 200 day average of $0.00 and -33.26% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -2.37% (or -0.010 points) to $0.40 from its previous close of $0.40.

The CRO had an increased trading volume of 203,781,024 this session compared to the average daily volume of the last 10 days of 182,616,991 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 449,815,438. The total market cap is 10.1B.

The current market price against USD so far is 573.67% over 52 weeks minimum price of $0.06 and 58.74% under 52 weeks maximum price of $0.97. Also, the price is 26.20% greater than 200 day average of $0.32 and -21.41% less than 50 day average of $0.51.

The latest news that may have contributed to recent price movements of CRO-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 525,225,792 this session compared to the average daily volume of the last 10 days of 615,413,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 673,956,849. The total market cap is 9.8B.

The current market price against USD so far is 2.09% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is -0.02% less than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Cosmos USD (CCC:ATOM-USD) had a decreased price of -9.82% (or -3.423 points) to $31.43 from its previous close of $32.17.

The ATOM had an increased trading volume of 2,176,821,248 this session compared to the average daily volume of the last 10 days of 2,147,429,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,015,010,263. The total market cap is 9.0B.

The current market price against USD so far is 357.53% over 52 weeks minimum price of $6.87 and 29.67% under 52 weeks maximum price of $44.70. Also, the price is 12.61% greater than 200 day average of $27.91 and -0.79% less than 50 day average of $31.68.

The latest news that may have contributed to recent price movements of ATOM-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of -1.99% (or -2.193 points) to $108.23 from its previous close of $107.02.

The LTC had a decreased trading volume of 1,120,316,928 this session compared to the average daily volume of the last 10 days of 1,305,418,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,793,443,051. The total market cap is 7.5B.

The current market price against USD so far is 9.69% over 52 weeks minimum price of $98.67 and 73.79% under 52 weeks maximum price of $412.96. Also, the price is -36.09% less than 200 day average of $169.35 and -24.06% less than 50 day average of $142.51.

The latest news that may have contributed to recent price movements of LTC-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -5.45% (or -0.873 points) to $15.13 from its previous close of $15.16.

The LINK had an increased trading volume of 1,295,462,400 this session compared to the average daily volume of the last 10 days of 1,252,109,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,281,028,997. The total market cap is 7.1B.

The current market price against USD so far is 12.75% over 52 weeks minimum price of $13.42 and 71.38% under 52 weeks maximum price of $52.88. Also, the price is -38.95% less than 200 day average of $24.79 and -29.24% less than 50 day average of $21.39.

The latest news that may have contributed to recent price movements of LINK-USD are:

Dr Martens shares trade at lowest since IPO as sales growth slows, published on Thu, 27 Jan 2022 11:07:07 +0000
UK car production drops to lowest since 1956, published on Thu, 27 Jan 2022 08:45:07 +0000
GBP/USD Tests Support At 1.3435, published on Thu, 27 Jan 2022 06:29:32 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.