Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-15 23:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.75% (or 2,021.836 points) to $44,627.94 from its previous close of $42,600.13.

The BTC had a decreased trading volume of 22,689,615,872 this session compared to the average daily volume of the last 10 days of 23,358,082,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,087,089,048. The total market cap is 846.1B.

The current market price against USD so far is 54.46% over 52 weeks minimum price of $28,893.62 and 35.12% under 52 weeks maximum price of $68,789.63. Also, the price is -9.64% less than 200 day average of $49,390.81 and 6.45% greater than 50 day average of $41,924.21.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 8.45% (or 247.800 points) to $3,181.06 from its previous close of $2,933.71.

The ETH had an increased trading volume of 13,904,100,352 this session compared to the average daily volume of the last 10 days of 13,599,980,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,769,344,993. The total market cap is 380.4B.

The current market price against USD so far is 144.61% over 52 weeks minimum price of $1,300.47 and 34.97% under 52 weeks maximum price of $4,891.70. Also, the price is -10.91% less than 200 day average of $3,570.53 and 2.61% greater than 50 day average of $3,100.23.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 53,431,820,288 this session compared to the average daily volume of the last 10 days of 56,433,367,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,260,543,082. The total market cap is 78.5B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of 7.19% (or 29.040 points) to $432.65 from its previous close of $404.16.

The BNB had an increased trading volume of 2,534,978,304 this session compared to the average daily volume of the last 10 days of 1,661,668,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,327,145,887. The total market cap is 71.4B.

The current market price against USD so far is 241.21% over 52 weeks minimum price of $126.80 and 37.38% under 52 weeks maximum price of $690.93. Also, the price is -8.52% less than 200 day average of $472.96 and -1.62% less than 50 day average of $439.75.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,293,766,400 this session compared to the average daily volume of the last 10 days of 3,424,052,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,505,984,010. The total market cap is 52.5B.

The current market price against USD so far is 1.23% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.04% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 6.57% (or 0.053 points) to $0.86 from its previous close of $0.80.

The XRP had a decreased trading volume of 2,235,831,040 this session compared to the average daily volume of the last 10 days of 3,221,655,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,509,839,163. The total market cap is 40.9B.

The current market price against USD so far is 125.44% over 52 weeks minimum price of $0.38 and 56.48% under 52 weeks maximum price of $1.96. Also, the price is -11.22% less than 200 day average of $0.96 and 15.37% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of 5.52% (or 0.058 points) to $1.11 from its previous close of $1.05.

The ADA had a decreased trading volume of 1,370,400,768 this session compared to the average daily volume of the last 10 days of 1,482,437,380 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,826,946,626. The total market cap is 37.3B.

The current market price against USD so far is 34.50% over 52 weeks minimum price of $0.82 and 64.23% under 52 weeks maximum price of $3.10. Also, the price is -38.42% less than 200 day average of $1.80 and -7.91% less than 50 day average of $1.20.

The latest news that may have contributed to recent price movements of ADA-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 1.42% (or 0.003 points) to $0.20 from its previous close of $0.20.

The HEX had a decreased trading volume of 16,522,750 this session compared to the average daily volume of the last 10 days of 18,105,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,184,613. The total market cap is 34.9B.

The current market price against USD so far is 2,695.88% over 52 weeks minimum price of $0.01 and 63.85% under 52 weeks maximum price of $0.56. Also, the price is -20.48% less than 200 day average of $0.25 and -8.01% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 8.84% (or 8.519 points) to $104.93 from its previous close of $96.61.

The SOL had an increased trading volume of 2,121,908,864 this session compared to the average daily volume of the last 10 days of 2,028,067,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,374,272,524. The total market cap is 33.5B.

The current market price against USD so far is 1,290.87% over 52 weeks minimum price of $7.54 and 59.65% under 52 weeks maximum price of $260.06. Also, the price is -29.60% less than 200 day average of $149.05 and -18.12% less than 50 day average of $128.15.

The latest news that may have contributed to recent price movements of SOL-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 13.35% (or 10.943 points) to $92.94 from its previous close of $82.28.

The AVAX had an increased trading volume of 1,270,050,432 this session compared to the average daily volume of the last 10 days of 1,112,750,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,221,584,462. The total market cap is 22.8B.

The current market price against USD so far is 895.02% over 52 weeks minimum price of $9.34 and 36.44% under 52 weeks maximum price of $146.22. Also, the price is 28.75% greater than 200 day average of $72.19 and 9.53% greater than 50 day average of $84.85.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 5.32% (or 2.870 points) to $56.81 from its previous close of $53.98.

The LUNA1 had a decreased trading volume of 1,114,664,192 this session compared to the average daily volume of the last 10 days of 1,568,983,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,219,075,868. The total market cap is 22.6B.

The current market price against USD so far is 1,341.45% over 52 weeks minimum price of $3.94 and 45.02% under 52 weeks maximum price of $103.33. Also, the price is 16.44% greater than 200 day average of $48.79 and -16.86% less than 50 day average of $68.33.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.07% (or 0.006 points) to $0.15 from its previous close of $0.15.

The DOGE had a decreased trading volume of 674,319,808 this session compared to the average daily volume of the last 10 days of 1,001,632,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,201,275,366. The total market cap is 20.2B.

The current market price against USD so far is 258.32% over 52 weeks minimum price of $0.04 and 79.40% under 52 weeks maximum price of $0.74. Also, the price is -30.20% less than 200 day average of $0.22 and -2.59% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of 7.73% (or 1.448 points) to $20.17 from its previous close of $18.72.

The DOT had a decreased trading volume of 890,000,256 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,410,308,052. The total market cap is 19.9B.

The current market price against USD so far is 93.59% over 52 weeks minimum price of $10.42 and 63.32% under 52 weeks maximum price of $55.00. Also, the price is -32.50% less than 200 day average of $29.89 and -19.34% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,869,942,784 this session compared to the average daily volume of the last 10 days of 4,516,749,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,547,289,942. The total market cap is 17.8B.

The current market price against USD so far is 0.38% over 52 weeks minimum price of $1.00 and 2.68% under 52 weeks maximum price of $1.03. Also, the price is -0.09% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 5.59% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,601,316,992 this session compared to the average daily volume of the last 10 days of 2,361,347,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,710,742,679. The total market cap is 17.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 64.46% under 52 weeks maximum price of $0.00. Also, the price is 17.68% greater than 200 day average of $0.00 and 12.41% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of 12.21% (or 0.203 points) to $1.86 from its previous close of $1.66.

The MATIC had a decreased trading volume of 1,221,811,712 this session compared to the average daily volume of the last 10 days of 1,359,391,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,855,476,237. The total market cap is 14.0B.

The current market price against USD so far is 1,836.52% over 52 weeks minimum price of $0.10 and 36.29% under 52 weeks maximum price of $2.92. Also, the price is 9.74% greater than 200 day average of $1.70 and -6.90% less than 50 day average of $2.00.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 5.03% (or 0.024 points) to $0.50 from its previous close of $0.47.

The CRO had a decreased trading volume of 169,072,928 this session compared to the average daily volume of the last 10 days of 196,531,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 392,224,340. The total market cap is 12.5B.

The current market price against USD so far is 511.77% over 52 weeks minimum price of $0.08 and 48.88% under 52 weeks maximum price of $0.97. Also, the price is 41.99% greater than 200 day average of $0.35 and 5.92% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.54% (or 1,931.094 points) to $44,500.15 from its previous close of $42,553.25.

The WBTC had a decreased trading volume of 180,403,584 this session compared to the average daily volume of the last 10 days of 182,406,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 261,618,638. The total market cap is 11.7B.

The current market price against USD so far is 52.93% over 52 weeks minimum price of $29,099.16 and 72.56% under 52 weeks maximum price of $162,188.25. Also, the price is -9.76% less than 200 day average of $49,315.53 and 6.08% greater than 50 day average of $41,948.64.

The latest news that may have contributed to recent price movements of WBTC-USD are:

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 407,261,728 this session compared to the average daily volume of the last 10 days of 272,788,332 and it had an increased trading volume compared to the average daily volume of the last 3 months of 263,370,994. The total market cap is 11.6B.

The current market price against USD so far is 9.01% over 52 weeks minimum price of $0.92 and 3.80% under 52 weeks maximum price of $1.04. Also, the price is -0.05% less than 200 day average of $1.00 and 0.10% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Dai USD (CCC:DAI-USD) had an increased price of 0.05% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 343,302,304 this session compared to the average daily volume of the last 10 days of 337,456,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 569,319,669. The total market cap is 10.4B.

The current market price against USD so far is 2.09% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is -0.01% less than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-15 23:54:00 UTC).

  • You must be logged in to reply to this topic.