The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-17 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.33% (or -1,030.688 points) to $43,152.25 from its previous close of $43,938.20.

The BTC had a decreased trading volume of 21,821,450,240 this session compared to the average daily volume of the last 10 days of 24,030,008,545 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,608,973,424. The total market cap is 818.2B.

The current market price against USD so far is 49.35% over 52 weeks minimum price of $28,893.62 and 37.27% under 52 weeks maximum price of $68,789.63. Also, the price is -12.67% less than 200 day average of $49,414.18 and 3.41% greater than 50 day average of $41,730.37.

The latest news that may have contributed to recent price movements of BTC-USD are:

Influencers with Andy Serwer: Frances Haugen, published on Thu, 17 Feb 2022 11:00:00 +0000
Bitpanda Launches Expansion Drive to Add More Cryptos as Demand Increases, published on Thu, 17 Feb 2022 09:00:00 +0000
Billionaire investor Charlie Munger blasts traders, slams crypto, and rings the inflation alarm at Daily Journal’s annual meeting, published on Thu, 17 Feb 2022 08:12:08 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.42% (or -75.743 points) to $3,060.57 from its previous close of $3,129.35.

The ETH had an increased trading volume of 14,445,211,648 this session compared to the average daily volume of the last 10 days of 13,970,535,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,513,001,038. The total market cap is 366.1B.

The current market price against USD so far is 135.34% over 52 weeks minimum price of $1,300.47 and 37.43% under 52 weeks maximum price of $4,891.70. Also, the price is -14.44% less than 200 day average of $3,577.05 and -0.29% less than 50 day average of $3,069.61.

The latest news that may have contributed to recent price movements of ETH-USD are:

BofA Says Chainlink Likely Driver for DeFi’s TVL Growth to $203B, published on Thu, 17 Feb 2022 11:43:39 +0000
Influencers with Andy Serwer: Frances Haugen, published on Thu, 17 Feb 2022 11:00:00 +0000
Upstart’s Vampire Attack on OpenSea Fizzles After Technical Issues and Criticism, published on Thu, 17 Feb 2022 09:54:19 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 52,784,287,744 this session compared to the average daily volume of the last 10 days of 57,534,696,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,368,658,409. The total market cap is 78.7B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.62% (or -6.965 points) to $423.63 from its previous close of $427.78.

The BNB had a decreased trading volume of 1,582,487,680 this session compared to the average daily volume of the last 10 days of 1,735,974,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,302,221,345. The total market cap is 69.9B.

The current market price against USD so far is 159.46% over 52 weeks minimum price of $163.27 and 38.69% under 52 weeks maximum price of $690.93. Also, the price is -10.62% less than 200 day average of $473.98 and -2.62% less than 50 day average of $435.01.

The latest news that may have contributed to recent price movements of BNB-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,524,838,656 this session compared to the average daily volume of the last 10 days of 3,282,268,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,449,533,069. The total market cap is 52.7B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.67% (or -0.014 points) to $0.82 from its previous close of $0.84.

The XRP had a decreased trading volume of 2,428,474,624 this session compared to the average daily volume of the last 10 days of 3,377,573,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,464,603,799. The total market cap is 39.0B.

The current market price against USD so far is 114.96% over 52 weeks minimum price of $0.38 and 58.51% under 52 weeks maximum price of $1.96. Also, the price is -15.43% less than 200 day average of $0.96 and 10.26% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.26% (or -0.025 points) to $1.07 from its previous close of $1.08.

The ADA had a decreased trading volume of 998,651,392 this session compared to the average daily volume of the last 10 days of 1,494,803,917 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,784,403,112. The total market cap is 35.9B.

The current market price against USD so far is 29.63% over 52 weeks minimum price of $0.82 and 65.53% under 52 weeks maximum price of $3.10. Also, the price is -40.57% less than 200 day average of $1.80 and -10.17% less than 50 day average of $1.19.

The latest news that may have contributed to recent price movements of ADA-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.87% (or -0.004 points) to $0.19 from its previous close of $0.20.

The HEX had a decreased trading volume of 14,138,780 this session compared to the average daily volume of the last 10 days of 16,875,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,942,123. The total market cap is 33.4B.

The current market price against USD so far is 2,576.33% over 52 weeks minimum price of $0.01 and 65.40% under 52 weeks maximum price of $0.56. Also, the price is -24.01% less than 200 day average of $0.25 and -11.15% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.46% (or -3.545 points) to $98.96 from its previous close of $101.90.

The SOL had a decreased trading volume of 1,931,801,344 this session compared to the average daily volume of the last 10 days of 2,049,830,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,346,833,498. The total market cap is 31.6B.

The current market price against USD so far is 1,101.99% over 52 weeks minimum price of $8.23 and 61.95% under 52 weeks maximum price of $260.06. Also, the price is -33.91% less than 200 day average of $149.74 and -20.72% less than 50 day average of $124.83.

The latest news that may have contributed to recent price movements of SOL-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -1.92% (or -1.820 points) to $92.92 from its previous close of $95.48.

The AVAX had an increased trading volume of 1,767,274,368 this session compared to the average daily volume of the last 10 days of 1,282,553,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,208,021,056. The total market cap is 22.8B.

The current market price against USD so far is 894.85% over 52 weeks minimum price of $9.34 and 36.45% under 52 weeks maximum price of $146.22. Also, the price is 27.30% greater than 200 day average of $73.00 and 10.36% greater than 50 day average of $84.20.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000
Dollar treads water as Ukraine headlines fuel caution, published on Thu, 17 Feb 2022 01:04:58 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -2.85% (or -1.631 points) to $55.69 from its previous close of $56.25.

The LUNA1 had a decreased trading volume of 959,578,752 this session compared to the average daily volume of the last 10 days of 1,483,086,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,229,725,630. The total market cap is 22.0B.

The current market price against USD so far is 1,313.21% over 52 weeks minimum price of $3.94 and 46.10% under 52 weeks maximum price of $103.33. Also, the price is 13.63% greater than 200 day average of $49.02 and -17.67% less than 50 day average of $67.65.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.56% (or -0.002 points) to $0.15 from its previous close of $0.15.

The DOGE had a decreased trading volume of 506,938,240 this session compared to the average daily volume of the last 10 days of 985,286,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,575,807. The total market cap is 19.5B.

The current market price against USD so far is 246.72% over 52 weeks minimum price of $0.04 and 80.06% under 52 weeks maximum price of $0.74. Also, the price is -32.28% less than 200 day average of $0.22 and -5.00% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Dogecoin Core Developer Ross Nicoll to Step Away, published on Thu, 17 Feb 2022 11:35:03 +0000
GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.42% (or -0.675 points) to $19.09 from its previous close of $19.82.

The DOT had a decreased trading volume of 933,713,088 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,380,005,494. The total market cap is 18.9B.

The current market price against USD so far is 83.20% over 52 weeks minimum price of $10.42 and 65.29% under 52 weeks maximum price of $55.00. Also, the price is -36.12% less than 200 day average of $29.89 and -23.67% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,297,753,600 this session compared to the average daily volume of the last 10 days of 4,733,291,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,471,554,364. The total market cap is 17.8B.

The current market price against USD so far is 0.38% over 52 weeks minimum price of $1.00 and 2.69% under 52 weeks maximum price of $1.03. Also, the price is -0.10% less than 200 day average of $1.00 and -0.10% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 0.77% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,659,568,768 this session compared to the average daily volume of the last 10 days of 2,356,687,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,673,678,376. The total market cap is 17.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 64.62% under 52 weeks maximum price of $0.00. Also, the price is 16.05% greater than 200 day average of $0.00 and 12.87% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.47% (or -0.027 points) to $1.79 from its previous close of $1.85.

The MATIC had a decreased trading volume of 1,176,518,400 this session compared to the average daily volume of the last 10 days of 1,440,518,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,855,593,128. The total market cap is 13.5B.

The current market price against USD so far is 1,665.63% over 52 weeks minimum price of $0.10 and 38.72% under 52 weeks maximum price of $2.92. Also, the price is 5.06% greater than 200 day average of $1.70 and -9.07% less than 50 day average of $1.97.

The latest news that may have contributed to recent price movements of MATIC-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.65% (or -0.018 points) to $0.47 from its previous close of $0.48.

The CRO had a decreased trading volume of 118,445,728 this session compared to the average daily volume of the last 10 days of 199,336,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,787,924. The total market cap is 11.9B.

The current market price against USD so far is 480.04% over 52 weeks minimum price of $0.08 and 51.53% under 52 weeks maximum price of $0.97. Also, the price is 33.26% greater than 200 day average of $0.35 and 1.36% greater than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.21% (or -0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 313,633,088 this session compared to the average daily volume of the last 10 days of 308,021,205 and it had an increased trading volume compared to the average daily volume of the last 3 months of 268,625,929. The total market cap is 11.7B.

The current market price against USD so far is 8.76% over 52 weeks minimum price of $0.92 and 4.02% under 52 weeks maximum price of $1.04. Also, the price is -0.27% less than 200 day average of $1.00 and -0.12% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -2.13% (or -939.168 points) to $43,197.59 from its previous close of $43,950.72.

The WBTC had an increased trading volume of 239,455,792 this session compared to the average daily volume of the last 10 days of 179,696,164 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 257,715,646. The total market cap is 11.3B.

The current market price against USD so far is 48.45% over 52 weeks minimum price of $29,099.16 and 73.37% under 52 weeks maximum price of $162,188.25. Also, the price is -12.45% less than 200 day average of $49,338.86 and 3.48% greater than 50 day average of $41,742.93.

The latest news that may have contributed to recent price movements of WBTC-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 341,536,768 this session compared to the average daily volume of the last 10 days of 343,232,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 554,167,369. The total market cap is 10.2B.

The current market price against USD so far is 2.00% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.10% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

GBP/USD Lacks Momentum Ahead Of U.S. Jobs Data, published on Thu, 17 Feb 2022 06:50:59 +0000
Dollar Edges Higher as Ukraine Tensions Rise; Fed Minutes Relatively Dovish, published on Thu, 17 Feb 2022 03:28:12 +0000
The ECB and Economic Data Put the EUR and the USD in the Spotlight, published on Thu, 17 Feb 2022 01:28:31 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.