The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-17 23:51:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -7.92% (or -3,490.211 points) to $40,579.13 from its previous close of $43,938.20.

The BTC had an increased trading volume of 26,250,942,464 this session compared to the average daily volume of the last 10 days of 24,030,008,545 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,608,973,424. The total market cap is 769.4B.

The current market price against USD so far is 40.44% over 52 weeks minimum price of $28,893.62 and 41.01% under 52 weeks maximum price of $68,789.63. Also, the price is -17.88% less than 200 day average of $49,414.18 and -2.76% less than 50 day average of $41,730.37.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Investors Flee Crypto, Higher Risk Assets on Mounting Ukraine Tensions, published on Thu, 17 Feb 2022 23:40:06 +0000
Crypto should be regulated by CFTC, not other agencies: Ex-official, published on Thu, 17 Feb 2022 21:42:49 +0000
Bitcoin Suffers Biggest Drop in Four Weeks, Nearing $40K, published on Thu, 17 Feb 2022 21:26:43 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -8.18% (or -256.918 points) to $2,882.23 from its previous close of $3,129.35.

The ETH had an increased trading volume of 15,877,294,080 this session compared to the average daily volume of the last 10 days of 13,970,535,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,513,001,038. The total market cap is 344.8B.

The current market price against USD so far is 121.63% over 52 weeks minimum price of $1,300.47 and 41.08% under 52 weeks maximum price of $4,891.70. Also, the price is -19.42% less than 200 day average of $3,577.05 and -6.10% less than 50 day average of $3,069.61.

The latest news that may have contributed to recent price movements of ETH-USD are:

Crypto should be regulated by CFTC, not other agencies: Ex-official, published on Thu, 17 Feb 2022 21:42:49 +0000
Why Ethereum Users Tolerate Exorbitant Gas Fees, published on Thu, 17 Feb 2022 20:59:45 +0000
Key dogecoin developer Ross Nicoll is stepping away from the meme-based coin, citing the ‘overwhelming’ stress of the project, published on Thu, 17 Feb 2022 20:03:50 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 59,484,712,960 this session compared to the average daily volume of the last 10 days of 57,534,696,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,368,658,409. The total market cap is 78.7B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -6.25% (or -26.844 points) to $402.56 from its previous close of $427.78.

The BNB had a decreased trading volume of 1,647,014,400 this session compared to the average daily volume of the last 10 days of 1,735,974,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,302,221,345. The total market cap is 66.5B.

The current market price against USD so far is 146.55% over 52 weeks minimum price of $163.27 and 41.74% under 52 weeks maximum price of $690.93. Also, the price is -15.07% less than 200 day average of $473.98 and -7.46% less than 50 day average of $435.01.

The latest news that may have contributed to recent price movements of BNB-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
FTX’s Sam Bankman-Fried says crypto would get a boost if the Fed turned less hawkish and that ‘there’s not nearly enough’ investment in innovative NFT applications, published on Thu, 17 Feb 2022 18:36:20 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,970,033,408 this session compared to the average daily volume of the last 10 days of 3,282,268,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,449,533,069. The total market cap is 52.5B.

The current market price against USD so far is 1.18% over 52 weeks minimum price of $0.99 and 57.48% under 52 weeks maximum price of $2.35. Also, the price is -0.09% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -8.47% (or -0.071 points) to $0.77 from its previous close of $0.84.

The XRP had a decreased trading volume of 2,796,748,288 this session compared to the average daily volume of the last 10 days of 3,377,573,434 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,464,603,799. The total market cap is 36.9B.

The current market price against USD so far is 102.88% over 52 weeks minimum price of $0.38 and 60.84% under 52 weeks maximum price of $1.96. Also, the price is -20.19% less than 200 day average of $0.96 and 4.07% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.05% (or -0.066 points) to $1.02 from its previous close of $1.08.

The ADA had a decreased trading volume of 1,096,792,704 this session compared to the average daily volume of the last 10 days of 1,494,803,917 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,784,403,112. The total market cap is 34.3B.

The current market price against USD so far is 23.91% over 52 weeks minimum price of $0.82 and 67.05% under 52 weeks maximum price of $3.10. Also, the price is -43.20% less than 200 day average of $1.80 and -14.13% less than 50 day average of $1.19.

The latest news that may have contributed to recent price movements of ADA-USD are:

Crypto should be regulated by CFTC, not other agencies: Ex-official, published on Thu, 17 Feb 2022 21:42:49 +0000
Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
FTX’s Sam Bankman-Fried says crypto would get a boost if the Fed turned less hawkish and that ‘there’s not nearly enough’ investment in innovative NFT applications, published on Thu, 17 Feb 2022 18:36:20 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -4.91% (or -0.010 points) to $0.19 from its previous close of $0.20.

The HEX had an increased trading volume of 37,346,172 this session compared to the average daily volume of the last 10 days of 16,405,354 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,836,607. The total market cap is 32.6B.

The current market price against USD so far is 2,517.61% over 52 weeks minimum price of $0.01 and 66.16% under 52 weeks maximum price of $0.56. Also, the price is -25.79% less than 200 day average of $0.25 and -12.35% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -8.74% (or -8.962 points) to $93.54 from its previous close of $101.90.

The SOL had a decreased trading volume of 1,875,655,808 this session compared to the average daily volume of the last 10 days of 2,049,830,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,346,833,498. The total market cap is 29.9B.

The current market price against USD so far is 1,036.15% over 52 weeks minimum price of $8.23 and 64.03% under 52 weeks maximum price of $260.06. Also, the price is -37.53% less than 200 day average of $149.74 and -25.07% less than 50 day average of $124.83.

The latest news that may have contributed to recent price movements of SOL-USD are:

Crypto should be regulated by CFTC, not other agencies: Ex-official, published on Thu, 17 Feb 2022 21:42:49 +0000
Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
Blockchain will be the ‘wave for the future via digital assets’: ADAM CEO, published on Thu, 17 Feb 2022 17:56:05 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -7.86% (or -7.530 points) to $88.33 from its previous close of $95.48.

The AVAX had an increased trading volume of 1,803,240,960 this session compared to the average daily volume of the last 10 days of 1,282,553,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,208,021,056. The total market cap is 21.7B.

The current market price against USD so far is 845.64% over 52 weeks minimum price of $9.34 and 39.59% under 52 weeks maximum price of $146.22. Also, the price is 21.01% greater than 200 day average of $73.00 and 4.91% greater than 50 day average of $84.20.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -10.73% (or -6.070 points) to $50.48 from its previous close of $56.25.

The LUNA1 had a decreased trading volume of 1,166,314,496 this session compared to the average daily volume of the last 10 days of 1,449,360,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,215,807,727. The total market cap is 19.9B.

The current market price against USD so far is 1,180.99% over 52 weeks minimum price of $3.94 and 51.14% under 52 weeks maximum price of $103.33. Also, the price is 2.52% greater than 200 day average of $49.24 and -24.72% less than 50 day average of $67.06.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
Blockchain will be the ‘wave for the future via digital assets’: ADAM CEO, published on Thu, 17 Feb 2022 17:56:05 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -7.08% (or -0.011 points) to $0.14 from its previous close of $0.15.

The DOGE had a decreased trading volume of 721,663,488 this session compared to the average daily volume of the last 10 days of 985,286,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,575,807. The total market cap is 18.4B.

The current market price against USD so far is 227.52% over 52 weeks minimum price of $0.04 and 81.17% under 52 weeks maximum price of $0.74. Also, the price is -36.03% less than 200 day average of $0.22 and -10.26% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Crypto should be regulated by CFTC, not other agencies: Ex-official, published on Thu, 17 Feb 2022 21:42:49 +0000
Key dogecoin developer Ross Nicoll is stepping away from the meme-based coin, citing the ‘overwhelming’ stress of the project, published on Thu, 17 Feb 2022 20:03:50 +0000
Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.18% (or 0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,645,623,808 this session compared to the average daily volume of the last 10 days of 4,733,291,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,471,554,364. The total market cap is 18.1B.

The current market price against USD so far is 0.57% over 52 weeks minimum price of $1.00 and 2.51% under 52 weeks maximum price of $1.03. Also, the price is 0.09% greater than 200 day average of $1.00 and 0.09% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -9.07% (or -1.805 points) to $18.10 from its previous close of $19.82.

The DOT had a decreased trading volume of 1,082,048,768 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,380,005,494. The total market cap is 17.9B.

The current market price against USD so far is 73.68% over 52 weeks minimum price of $10.42 and 67.09% under 52 weeks maximum price of $55.00. Also, the price is -39.44% less than 200 day average of $29.89 and -27.64% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -9.07% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,070,655,360 this session compared to the average daily volume of the last 10 days of 2,356,687,096 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,673,678,376. The total market cap is 15.5B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 67.93% under 52 weeks maximum price of $0.00. Also, the price is 5.20% greater than 200 day average of $0.00 and 2.32% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Crypto should be regulated by CFTC, not other agencies: Ex-official, published on Thu, 17 Feb 2022 21:42:49 +0000
Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
Biden seen issuing crypto oversight exec order next week, published on Thu, 17 Feb 2022 18:14:43 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -10.31% (or -0.191 points) to $1.66 from its previous close of $1.85.

The MATIC had a decreased trading volume of 1,138,327,808 this session compared to the average daily volume of the last 10 days of 1,440,518,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,855,593,128. The total market cap is 12.5B.

The current market price against USD so far is 1,534.88% over 52 weeks minimum price of $0.10 and 43.26% under 52 weeks maximum price of $2.92. Also, the price is -2.72% less than 200 day average of $1.70 and -15.80% less than 50 day average of $1.97.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.28% (or 0.003 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 350,022,592 this session compared to the average daily volume of the last 10 days of 308,021,205 and it had an increased trading volume compared to the average daily volume of the last 3 months of 268,625,929. The total market cap is 11.8B.

The current market price against USD so far is 9.03% over 52 weeks minimum price of $0.92 and 3.78% under 52 weeks maximum price of $1.04. Also, the price is -0.03% less than 200 day average of $1.00 and 0.13% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -10.53% (or -0.051 points) to $0.43 from its previous close of $0.48.

The CRO had a decreased trading volume of 147,094,416 this session compared to the average daily volume of the last 10 days of 199,336,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,787,924. The total market cap is 10.9B.

The current market price against USD so far is 430.82% over 52 weeks minimum price of $0.08 and 55.64% under 52 weeks maximum price of $0.97. Also, the price is 21.95% greater than 200 day average of $0.35 and -7.24% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
Blockchain will be the ‘wave for the future via digital assets’: ADAM CEO, published on Thu, 17 Feb 2022 17:56:05 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -7.80% (or -3,435.527 points) to $40,623.88 from its previous close of $43,950.72.

The WBTC had an increased trading volume of 237,111,600 this session compared to the average daily volume of the last 10 days of 179,696,164 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 257,715,646. The total market cap is 10.7B.

The current market price against USD so far is 39.60% over 52 weeks minimum price of $29,099.16 and 74.95% under 52 weeks maximum price of $162,188.25. Also, the price is -17.66% less than 200 day average of $49,338.86 and -2.68% less than 50 day average of $41,742.93.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 363,523,040 this session compared to the average daily volume of the last 10 days of 343,232,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 554,167,369. The total market cap is 10.2B.

The current market price against USD so far is 1.97% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.13% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Dollar Tree planning location in Pocket-Greenhaven area, published on Thu, 17 Feb 2022 19:27:25 +0000
USD/CAD Stays Close To 1.2700, published on Thu, 17 Feb 2022 17:27:59 +0000
British Pound Probing Top of Range, published on Thu, 17 Feb 2022 14:53:18 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.