The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-18 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -6.48% (or -2,798.731 points) to $40,363.05 from its previous close of $40,475.72.

The BTC had an increased trading volume of 26,375,452,672 this session compared to the average daily volume of the last 10 days of 23,790,489,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,442,581,381. The total market cap is 765.4B.

The current market price against USD so far is 39.70% over 52 weeks minimum price of $28,893.62 and 41.32% under 52 weeks maximum price of $68,789.63. Also, the price is -18.32% less than 200 day average of $49,417.00 and -3.00% less than 50 day average of $41,612.23.

The latest news that may have contributed to recent price movements of BTC-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
Bitcoin Wilts as Russia-Ukraine Tensions Push Gold To 8-Month High, published on Fri, 18 Feb 2022 08:23:48 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -5.56% (or -170.224 points) to $2,891.21 from its previous close of $2,883.41.

The ETH had an increased trading volume of 14,614,820,864 this session compared to the average daily volume of the last 10 days of 14,036,849,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,452,308,239. The total market cap is 345.9B.

The current market price against USD so far is 122.32% over 52 weeks minimum price of $1,300.47 and 40.90% under 52 weeks maximum price of $4,891.70. Also, the price is -19.21% less than 200 day average of $3,578.65 and -5.35% less than 50 day average of $3,054.67.

The latest news that may have contributed to recent price movements of ETH-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
DEX Takes Aim at Protecting Blockchains from Manipulation and ‘Slippage’, published on Fri, 18 Feb 2022 10:53:16 +0000
Winners in Second Round of Polkadot Parachains Poised to Add Mojo to Expanding DOT Ecosystem, published on Fri, 18 Feb 2022 09:42:57 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 58,013,327,360 this session compared to the average daily volume of the last 10 days of 57,013,773,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,974,581,620. The total market cap is 78.7B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -4.36% (or -18.493 points) to $405.23 from its previous close of $400.91.

The BNB had a decreased trading volume of 1,671,809,792 this session compared to the average daily volume of the last 10 days of 1,724,808,735 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,288,231,196. The total market cap is 66.9B.

The current market price against USD so far is 112.81% over 52 weeks minimum price of $190.41 and 41.35% under 52 weeks maximum price of $690.93. Also, the price is -14.57% less than 200 day average of $474.32 and -6.37% less than 50 day average of $432.78.

The latest news that may have contributed to recent price movements of BNB-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,707,061,760 this session compared to the average daily volume of the last 10 days of 3,325,260,698 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,424,367,714. The total market cap is 52.5B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

XRP USD (CCC:XRP-USD) had an increased price of -4.33% (or -0.035 points) to $0.78 from its previous close of $0.77.

The XRP had a decreased trading volume of 3,000,529,152 this session compared to the average daily volume of the last 10 days of 3,237,635,503 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,436,072,603. The total market cap is 37.4B.

The current market price against USD so far is 105.70% over 52 weeks minimum price of $0.38 and 60.29% under 52 weeks maximum price of $1.96. Also, the price is -19.09% less than 200 day average of $0.96 and 5.66% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -4.12% (or -0.044 points) to $1.02 from its previous close of $1.02.

The ADA had a decreased trading volume of 1,093,634,816 this session compared to the average daily volume of the last 10 days of 1,393,414,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,768,814,877. The total market cap is 34.4B.

The current market price against USD so far is 24.32% over 52 weeks minimum price of $0.82 and 66.94% under 52 weeks maximum price of $3.10. Also, the price is -42.96% less than 200 day average of $1.80 and -13.39% less than 50 day average of $1.18.

The latest news that may have contributed to recent price movements of ADA-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.67% (or -0.007 points) to $0.19 from its previous close of $0.19.

The HEX had an increased trading volume of 36,756,656 this session compared to the average daily volume of the last 10 days of 18,274,111 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,942,862. The total market cap is 32.1B.

The current market price against USD so far is 2,478.19% over 52 weeks minimum price of $0.01 and 66.67% under 52 weeks maximum price of $0.56. Also, the price is -27.00% less than 200 day average of $0.25 and -12.51% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Solana USD (CCC:SOL-USD) had an increased price of -4.82% (or -4.773 points) to $94.22 from its previous close of $93.35.

The SOL had a decreased trading volume of 1,731,948,416 this session compared to the average daily volume of the last 10 days of 1,986,935,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,324,430,019. The total market cap is 30.1B.

The current market price against USD so far is 1,001.14% over 52 weeks minimum price of $8.56 and 63.77% under 52 weeks maximum price of $260.06. Also, the price is -37.20% less than 200 day average of $150.03 and -23.57% less than 50 day average of $123.28.

The latest news that may have contributed to recent price movements of SOL-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -6.31% (or -5.872 points) to $87.15 from its previous close of $87.61.

The AVAX had an increased trading volume of 1,439,727,616 this session compared to the average daily volume of the last 10 days of 1,371,138,137 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,206,681,671. The total market cap is 21.4B.

The current market price against USD so far is 833.02% over 52 weeks minimum price of $9.34 and 40.40% under 52 weeks maximum price of $146.22. Also, the price is 18.78% greater than 200 day average of $73.37 and 3.87% greater than 50 day average of $83.90.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -8.80% (or -4.903 points) to $50.81 from its previous close of $50.17.

The LUNA1 had a decreased trading volume of 1,271,028,352 this session compared to the average daily volume of the last 10 days of 1,351,325,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,214,018,169. The total market cap is 20.0B.

The current market price against USD so far is 1,189.36% over 52 weeks minimum price of $3.94 and 50.82% under 52 weeks maximum price of $103.33. Also, the price is 2.79% greater than 200 day average of $49.43 and -23.46% less than 50 day average of $66.38.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -4.69% (or -0.007 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 710,209,792 this session compared to the average daily volume of the last 10 days of 878,288,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,160,056,250. The total market cap is 18.6B.

The current market price against USD so far is 230.54% over 52 weeks minimum price of $0.04 and 80.99% under 52 weeks maximum price of $0.74. Also, the price is -35.34% less than 200 day average of $0.22 and -9.09% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
10 Things in Tech: Peloton’s big game, published on Fri, 18 Feb 2022 11:00:00 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -4.77% (or -0.910 points) to $18.19 from its previous close of $18.08.

The DOT had a decreased trading volume of 1,103,454,336 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,368,350,718. The total market cap is 18.0B.

The current market price against USD so far is 74.52% over 52 weeks minimum price of $10.42 and 66.94% under 52 weeks maximum price of $55.00. Also, the price is -39.15% less than 200 day average of $29.89 and -27.29% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
Winners in Second Round of Polkadot Parachains Poised to Add Mojo to Expanding DOT Ecosystem, published on Fri, 18 Feb 2022 09:42:57 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.14% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,552,007,680 this session compared to the average daily volume of the last 10 days of 4,707,931,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,425,891,582. The total market cap is 17.9B.

The current market price against USD so far is 0.53% over 52 weeks minimum price of $1.00 and 2.55% under 52 weeks maximum price of $1.03. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -7.39% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,804,846,976 this session compared to the average daily volume of the last 10 days of 2,087,008,412 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,657,982,561. The total market cap is 15.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 67.23% under 52 weeks maximum price of $0.00. Also, the price is 7.05% greater than 200 day average of $0.00 and 5.00% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -7.01% (or -0.126 points) to $1.67 from its previous close of $1.65.

The MATIC had a decreased trading volume of 1,123,656,832 this session compared to the average daily volume of the last 10 days of 1,339,204,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,696,094. The total market cap is 12.6B.

The current market price against USD so far is 1,543.06% over 52 weeks minimum price of $0.10 and 42.98% under 52 weeks maximum price of $2.92. Also, the price is -2.40% less than 200 day average of $1.71 and -14.68% less than 50 day average of $1.95.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 404,578,080 this session compared to the average daily volume of the last 10 days of 306,889,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 270,213,587. The total market cap is 11.9B.

The current market price against USD so far is 8.90% over 52 weeks minimum price of $0.92 and 3.89% under 52 weeks maximum price of $1.04. Also, the price is -0.14% less than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -4.67% (or -0.022 points) to $0.45 from its previous close of $0.43.

The CRO had a decreased trading volume of 183,713,808 this session compared to the average daily volume of the last 10 days of 193,035,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,062,557. The total market cap is 11.3B.

The current market price against USD so far is 453.23% over 52 weeks minimum price of $0.08 and 53.77% under 52 weeks maximum price of $0.97. Also, the price is 26.55% greater than 200 day average of $0.35 and -2.84% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -6.36% (or -2,747.938 points) to $40,452.51 from its previous close of $40,535.20.

The WBTC had a decreased trading volume of 173,817,792 this session compared to the average daily volume of the last 10 days of 180,629,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 256,518,526. The total market cap is 10.6B.

The current market price against USD so far is 39.02% over 52 weeks minimum price of $29,099.16 and 75.06% under 52 weeks maximum price of $162,188.25. Also, the price is -18.02% less than 200 day average of $49,341.71 and -2.79% less than 50 day average of $41,612.41.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 310,392,800 this session compared to the average daily volume of the last 10 days of 339,508,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 548,272,952. The total market cap is 10.2B.

The current market price against USD so far is 1.96% over 52 weeks minimum price of $0.98 and 72.77% under 52 weeks maximum price of $3.67. Also, the price is -0.14% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Hermes to open new leather goods factories in France to meet demand for Birkin bags, published on Fri, 18 Feb 2022 11:03:18 +0000
UK retail sales rebound in January after Omicron hit, published on Fri, 18 Feb 2022 09:14:47 +0000
GBP/USD Tests Resistance At 1.3625, published on Fri, 18 Feb 2022 06:42:29 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.