The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-18 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.29% (or -522.742 points) to $40,055.93 from its previous close of $40,475.72.

The BTC had a decreased trading volume of 23,345,729,536 this session compared to the average daily volume of the last 10 days of 23,790,489,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,442,581,381. The total market cap is 759.5B.

The current market price against USD so far is 38.63% over 52 weeks minimum price of $28,893.62 and 41.77% under 52 weeks maximum price of $68,789.63. Also, the price is -18.94% less than 200 day average of $49,417.00 and -3.74% less than 50 day average of $41,612.23.

The latest news that may have contributed to recent price movements of BTC-USD are:

Market Wrap: Bitcoin and Altcoins Dip Amid Russia, Ukraine Uncertainty, published on Fri, 18 Feb 2022 21:21:32 +0000
US stocks fall as investors brace for war in Ukraine amid new warnings of imminent invasion, published on Fri, 18 Feb 2022 21:06:11 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.28% (or -94.552 points) to $2,787.94 from its previous close of $2,883.41.

The ETH had an increased trading volume of 15,776,648,192 this session compared to the average daily volume of the last 10 days of 14,036,849,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,452,308,239. The total market cap is 333.5B.

The current market price against USD so far is 114.38% over 52 weeks minimum price of $1,300.47 and 43.01% under 52 weeks maximum price of $4,891.70. Also, the price is -22.10% less than 200 day average of $3,578.65 and -8.73% less than 50 day average of $3,054.67.

The latest news that may have contributed to recent price movements of ETH-USD are:

What’s Sifu Up To? Eponymous Token May Foreshadow New Project, published on Fri, 18 Feb 2022 21:50:42 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Algorand Pushes for Ethereum Compatibility With $20M Incentive Program, published on Fri, 18 Feb 2022 20:05:32 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 52,708,478,976 this session compared to the average daily volume of the last 10 days of 57,013,773,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,974,581,620. The total market cap is 78.7B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.63% (or -2.550 points) to $399.99 from its previous close of $400.91.

The BNB had a decreased trading volume of 1,553,301,888 this session compared to the average daily volume of the last 10 days of 1,724,808,735 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,288,231,196. The total market cap is 66.0B.

The current market price against USD so far is 110.06% over 52 weeks minimum price of $190.41 and 42.11% under 52 weeks maximum price of $690.93. Also, the price is -15.67% less than 200 day average of $474.32 and -7.58% less than 50 day average of $432.78.

The latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,510,348,032 this session compared to the average daily volume of the last 10 days of 3,325,260,698 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,424,367,714. The total market cap is 52.5B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

XRP USD (CCC:XRP-USD) had an increased price of 2.37% (or 0.018 points) to $0.79 from its previous close of $0.77.

The XRP had a decreased trading volume of 2,912,533,760 this session compared to the average daily volume of the last 10 days of 3,237,635,503 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,436,072,603. The total market cap is 37.8B.

The current market price against USD so far is 107.72% over 52 weeks minimum price of $0.38 and 59.90% under 52 weeks maximum price of $1.96. Also, the price is -18.30% less than 200 day average of $0.96 and 6.69% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.32% (or -0.024 points) to $1.00 from its previous close of $1.02.

The ADA had a decreased trading volume of 1,288,104,832 this session compared to the average daily volume of the last 10 days of 1,393,414,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,768,814,877. The total market cap is 33.5B.

The current market price against USD so far is 21.04% over 52 weeks minimum price of $0.82 and 67.81% under 52 weeks maximum price of $3.10. Also, the price is -44.47% less than 200 day average of $1.80 and -15.68% less than 50 day average of $1.18.

The latest news that may have contributed to recent price movements of ADA-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
FTX US President talks Super Bowl ad and crypto regulation, published on Fri, 18 Feb 2022 17:18:19 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -6.36% (or -0.012 points) to $0.18 from its previous close of $0.19.

The HEX had an increased trading volume of 18,889,290 this session compared to the average daily volume of the last 10 days of 18,274,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,942,862. The total market cap is 30.6B.

The current market price against USD so far is 2,351.57% over 52 weeks minimum price of $0.01 and 68.30% under 52 weeks maximum price of $0.56. Also, the price is -30.58% less than 200 day average of $0.25 and -16.81% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.63% (or -3.397 points) to $90.11 from its previous close of $93.35.

The SOL had a decreased trading volume of 1,669,557,504 this session compared to the average daily volume of the last 10 days of 1,986,935,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,324,430,019. The total market cap is 28.8B.

The current market price against USD so far is 953.08% over 52 weeks minimum price of $8.56 and 65.35% under 52 weeks maximum price of $260.06. Also, the price is -39.94% less than 200 day average of $150.03 and -26.91% less than 50 day average of $123.28.

The latest news that may have contributed to recent price movements of SOL-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
How to prepare your taxes if you received a child tax credit, published on Fri, 18 Feb 2022 19:17:51 +0000
Miami reportedly sees blockchain-focused VC deal skyrocket in 2021, published on Fri, 18 Feb 2022 18:17:08 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.98% (or -4.396 points) to $83.91 from its previous close of $87.61.

The AVAX had a decreased trading volume of 1,282,708,096 this session compared to the average daily volume of the last 10 days of 1,371,138,137 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,206,681,671. The total market cap is 20.6B.

The current market price against USD so far is 798.38% over 52 weeks minimum price of $9.34 and 42.61% under 52 weeks maximum price of $146.22. Also, the price is 14.37% greater than 200 day average of $73.37 and 0.02% greater than 50 day average of $83.90.

The latest news that may have contributed to recent price movements of AVAX-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 0.63% (or 0.317 points) to $50.78 from its previous close of $50.17.

The LUNA1 had a decreased trading volume of 1,265,014,016 this session compared to the average daily volume of the last 10 days of 1,351,325,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,214,018,169. The total market cap is 19.9B.

The current market price against USD so far is 1,188.54% over 52 weeks minimum price of $3.94 and 50.86% under 52 weeks maximum price of $103.33. Also, the price is 2.73% greater than 200 day average of $49.43 and -23.50% less than 50 day average of $66.38.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
How to prepare your taxes if you received a child tax credit, published on Fri, 18 Feb 2022 19:17:51 +0000
Miami reportedly sees blockchain-focused VC deal skyrocket in 2021, published on Fri, 18 Feb 2022 18:17:08 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -0.01% (or 0.000 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 565,553,792 this session compared to the average daily volume of the last 10 days of 878,288,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,160,056,250. The total market cap is 18.4B.

The current market price against USD so far is 227.48% over 52 weeks minimum price of $0.04 and 81.17% under 52 weeks maximum price of $0.74. Also, the price is -35.94% less than 200 day average of $0.22 and -9.93% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
How to prepare your taxes if you received a child tax credit, published on Fri, 18 Feb 2022 19:17:51 +0000
Miami reportedly sees blockchain-focused VC deal skyrocket in 2021, published on Fri, 18 Feb 2022 18:17:08 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,262,876,416 this session compared to the average daily volume of the last 10 days of 4,707,931,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,425,891,582. The total market cap is 18.2B.

The current market price against USD so far is 0.48% over 52 weeks minimum price of $1.00 and 2.59% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.31% (or -0.238 points) to $17.87 from its previous close of $18.08.

The DOT had a decreased trading volume of 919,109,568 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,368,350,718. The total market cap is 17.7B.

The current market price against USD so far is 71.49% over 52 weeks minimum price of $10.42 and 67.51% under 52 weeks maximum price of $55.00. Also, the price is -40.20% less than 200 day average of $29.89 and -28.55% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -0.20% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,458,735,488 this session compared to the average daily volume of the last 10 days of 2,087,008,412 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,657,982,561. The total market cap is 15.4B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.02% under 52 weeks maximum price of $0.00. Also, the price is 4.47% greater than 200 day average of $0.00 and 2.47% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
How to prepare your taxes if you received a child tax credit, published on Fri, 18 Feb 2022 19:17:51 +0000
Miami reportedly sees blockchain-focused VC deal skyrocket in 2021, published on Fri, 18 Feb 2022 18:17:08 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -3.68% (or -0.061 points) to $1.60 from its previous close of $1.65.

The MATIC had a decreased trading volume of 1,019,407,616 this session compared to the average daily volume of the last 10 days of 1,339,204,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,696,094. The total market cap is 12.0B.

The current market price against USD so far is 1,474.92% over 52 weeks minimum price of $0.10 and 45.34% under 52 weeks maximum price of $2.92. Also, the price is -6.45% less than 200 day average of $1.71 and -18.21% less than 50 day average of $1.95.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.10% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 396,264,448 this session compared to the average daily volume of the last 10 days of 306,889,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 270,213,587. The total market cap is 12.0B.

The current market price against USD so far is 9.13% over 52 weeks minimum price of $0.92 and 3.70% under 52 weeks maximum price of $1.04. Also, the price is 0.06% greater than 200 day average of $1.00 and 0.22% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.10% (or 0.005 points) to $0.44 from its previous close of $0.43.

The CRO had a decreased trading volume of 170,321,024 this session compared to the average daily volume of the last 10 days of 193,035,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,062,557. The total market cap is 11.0B.

The current market price against USD so far is 437.14% over 52 weeks minimum price of $0.08 and 55.11% under 52 weeks maximum price of $0.97. Also, the price is 22.87% greater than 200 day average of $0.35 and -5.67% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
How to prepare your taxes if you received a child tax credit, published on Fri, 18 Feb 2022 19:17:51 +0000
Miami reportedly sees blockchain-focused VC deal skyrocket in 2021, published on Fri, 18 Feb 2022 18:17:08 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.31% (or -531.012 points) to $40,075.60 from its previous close of $40,535.20.

The WBTC had an increased trading volume of 213,835,136 this session compared to the average daily volume of the last 10 days of 180,629,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 256,518,526. The total market cap is 10.5B.

The current market price against USD so far is 37.72% over 52 weeks minimum price of $29,099.16 and 75.29% under 52 weeks maximum price of $162,188.25. Also, the price is -18.78% less than 200 day average of $49,341.71 and -3.69% less than 50 day average of $41,612.41.

The latest news that may have contributed to recent price movements of WBTC-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 323,632,416 this session compared to the average daily volume of the last 10 days of 339,508,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 548,272,952. The total market cap is 10.2B.

The current market price against USD so far is 2.02% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.07% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
USD/CAD Gains Ground Ahead Of The Weekend, published on Fri, 18 Feb 2022 17:23:49 +0000
Euro Has Choppy Week, published on Fri, 18 Feb 2022 14:58:56 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.